Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 12.6 12.58 0.0 12.6 17:35:08:323@+120 -0.94%
FARM 0.23 0.23 0.23 0.23 11:50:30:447@+120 0.0%
FBK 12.44 12.38 12.495 12.44 17:35:52:723@+120 0.28%
FC26 101.01 0.0 0.0 101.01 16:56:14:597@+120 0.0%
FCM 1.06 1.06 1.06 1.06 16:15:44:597@+120 -2.75%
FCT 0.512 0.509 0.515 0.512 17:35:47:023@+120 -0.09%
FDE 0.284 0.282 0.284 0.284 12:18:12:208@+120 0.7%
FERRARI RACE 209.0 207.9 210.5 209.0 17:35:34:623@+120 -0.19%
FERROVIE NORD MI 0.432 0.433 0.0 0.432 17:35:17:023@+120 -0.57%
FF 8.55 8.36 8.74 8.55 17:35:57:323@+120 -1.94%
FHR 0.71 0.71 0.71 0.71 16:22:49:067@+120 0.7%
FIDIA 1.575 1.555 1.6 1.575 16:14:18:059@+120 -0.63%
FIERA MILANO 3.18 3.165 3.18 3.18 17:35:23:923@+120 -0.62%
FILA 8.29 8.27 8.32 8.29 17:35:21:223@+120 0.12%
FIRE 3.06 3.06 3.06 3.06 11:52:01:817@+120 -0.97%
FIRST CAPITAL 21.3 0.0 0.0 21.3 13:52:45:426@+120 0.0%
FME 36.83 36.83 36.92 36.83 17:28:53:886@+120 -0.35%
FNL 6.56 6.56 6.56 6.56 13:24:14:765@+120 0.0%
FNX 3.3 3.16 3.3 3.3 16:47:17:656@+120 -2.94%
FOPE 26.8 0.0 26.8 26.8 17:35:52:423@+120 3.07%
FOS 3.29 3.29 0.0 3.29 17:07:45:772@+120 -2.37%
FRE 24.67 24.67 24.85 24.67 10:48:06:604@+120 -0.12%
FTC 1.238 0.0 0.0 1.238 15:43:48:591@+120 -1.9%
FULLSIX 0.846 0.768 0.832 0.846 17:35:36:523@+120 2.91%
FUM 9.2 9.14 9.2 9.2 11:34:06:573@+120 2.22%
FVI 15.2 15.2 15.2 15.2 16:54:52:937@+120 0.33%
Dati di borsa italiana ritardati di 15 minuti