Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.36 3.36 0.0 3.36 10:01:55:152@+120 -2.6%
GABETTI HOLD 1.062 1.062 0.0 1.062 09:02:43:365@+120 1.14%
GAMB 0.346 0.328 0.346 0.346 17:35:41:382@+120 4.21%
GAS PLUS 2.17 2.12 2.18 2.17 16:33:18:594@+120 0.93%
GBUS 13.0 13.0 13.0 13.0 09:14:19:294@+120 -1.14%
GEFRAN 7.86 7.97 0.0 7.86 16:07:16:886@+120 -5.86%
GEL 1.39 0.0 1.38 1.39 16:01:19:747@+120 -16.76%
GENERALI ASS 14.405 14.175 14.695 14.405 16:43:05:735@+120 -0.17%
GEOX 0.723 0.701 0.0 0.723 16:38:15:070@+120 -1.76%
GEQ 0.013 0.013 0.0 0.013 13:07:33:207@+120 1.56%
GF 7.05 7.05 7.05 7.05 09:55:11:746@+120 0.42%
GG 1.21 0.0 1.21 1.21 13:32:20:303@+120 0.83%
GHC 3.7 3.665 3.75 3.7 14:45:49:606@+120 -1.33%
GILD 64.96 64.57 64.96 64.96 16:13:14:741@+120 0.23%
GIS 4.64 4.62 4.64 4.64 09:45:30:941@+120 3.11%
GML 1.6 1.6 1.6 1.6 17:26:46:254@+120 0.0%
GO 0.31 0.307 0.326 0.31 14:30:54:454@+120 -7.46%
GOOG 104.2 0.0 104.2 104.2 13:11:41:824@+120 1.51%
GOOGL 103.66 103.26 103.66 103.66 12:54:23:928@+120 1.8%
GPI 12.92 12.92 13.32 12.92 15:38:30:607@+120 -3.14%
GRAL 2.1 2.06 2.1 2.1 15:40:22:571@+120 4.47%
GROW 4.51 4.38 4.51 4.51 15:41:46:391@+120 0.89%
GSR 2.63 2.63 2.63 2.63 11:07:30:290@+120 1.54%
GTH 0.86 0.86 0.0 0.86 15:47:09:667@+120 0.7%
GVS 6.46 6.4 6.47 6.46 16:44:55:343@+120 3.77%
Dati di borsa italiana ritardati di 15 minuti