Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| G.COM | 3.18 | 3.18 | 3.18 | 3.18 | 14:42:13:030@+120 | -1.85% |
| GABETTI HOLD | 1.066 | 1.028 | 1.08 | 1.066 | 16:51:07:275@+120 | 0.0% |
| GAMB | 0.384 | 0.37 | 0.384 | 0.384 | 11:18:14:876@+120 | 6.66% |
| GAS PLUS | 3.52 | 3.46 | 3.6 | 3.52 | 17:35:04:580@+120 | -0.28% |
| GBUS | 14.95 | 14.4 | 14.95 | 14.95 | 17:28:25:433@+120 | -0.33% |
| GEFRAN | 8.9 | 8.84 | 8.95 | 8.9 | 15:42:17:737@+120 | 1.36% |
| GEL | 1.7 | 1.685 | 1.705 | 1.7 | 17:35:38:180@+120 | -2.01% |
| GENERALI ASS | 15.56 | 15.52 | 15.75 | 15.56 | 17:35:53:180@+120 | -1.01% |
| GEOX | 0.778 | 0.766 | 0.778 | 0.778 | 17:35:41:480@+120 | 0.0% |
| GEQ | 0.018 | 0.0168 | 0.0184 | 0.018 | 17:18:05:618@+120 | -2.17% |
| GF | 7.2 | 7.195 | 7.39 | 7.2 | 17:35:28:580@+120 | 0.0% |
| GG | 1.47 | 1.26 | 1.47 | 1.47 | 17:35:23:580@+120 | 14.3% |
| GHC | 4.035 | 4.035 | 4.18 | 4.035 | 17:35:47:180@+120 | -2.77% |
| GILD | 59.69 | 59.69 | 59.69 | 59.69 | 09:19:24:103@+120 | -0.71% |
| GIS | 5.0 | 5.0 | 5.0 | 5.0 | 16:55:27:046@+120 | 0.0% |
| GO | 0.566 | 0.54 | 0.57 | 0.566 | 17:25:28:289@+120 | 4.81% |
| GOOG | 2161.0 | 2141.5 | 2161.0 | 2161.0 | 16:08:01:686@+120 | -1.83% |
| GOOGL | 2140.5 | 2117.5 | 2160.0 | 2140.5 | 17:28:15:983@+120 | -1.04% |
| GPI | 13.72 | 13.6 | 13.92 | 13.72 | 17:35:45:780@+120 | 0.58% |
| GRAL | 2.66 | 2.6 | 2.66 | 2.66 | 14:30:46:745@+120 | 0.0% |
| GROW | 4.27 | 4.27 | 4.27 | 4.27 | 10:49:37:295@+120 | -1.83% |
| GSR | 2.78 | 2.78 | 2.78 | 2.78 | 09:58:04:242@+120 | 0.36% |
| GTH | 0.905 | 0.902 | 0.974 | 0.905 | 16:00:27:089@+120 | 1.23% |
| GVS | 7.645 | 7.505 | 7.77 | 7.645 | 17:35:17:280@+120 | -0.52% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||