Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.44 3.44 3.44 3.44 12:30:46:069@+120 -0.28%
GABETTI HOLD 1.102 1.092 1.112 1.102 14:25:53:219@+120 -2.47%
GAMB 0.4 0.384 0.4 0.4 15:59:16:375@+120 5.26%
GAS PLUS 2.64 0.0 0.0 2.64 15:22:33:493@+120 -0.37%
GBUS 14.9 0.0 0.0 14.9 15:15:00:739@+120 1.01%
GEFRAN 8.9 8.9 8.95 8.9 14:08:43:749@+120 -1.11%
GEL 1.76 1.73 1.76 1.76 17:16:10:636@+120 2.92%
GENERALI ASS 17.295 17.145 17.315 17.295 15:48:31:799@+120 -0.14%
GEOX 0.814 0.808 0.814 0.814 15:50:03:952@+120 -0.48%
GEQ 0.0114 0.0114 0.0116 0.0114 17:22:40:845@+120 -1.72%
GF 7.1 7.1 7.1 7.1 12:17:28:186@+120 -1.38%
GG 1.13 0.0 1.14 1.13 15:34:45:356@+120 -2.07%
GHC 3.83 0.0 3.9 3.83 15:24:00:716@+120 -0.13%
GILD 84.58 84.43 84.59 84.58 10:51:33:894@+120 0.72%
GIS 5.95 5.6 5.95 5.95 14:47:27:828@+120 4.38%
GML 1.66 1.63 1.66 1.66 15:56:02:026@+120 1.84%
GO 0.375 0.375 0.375 0.375 13:18:33:966@+120 4.16%
GOOG 89.2 89.2 89.36 89.2 11:10:21:316@+120 -3.56%
GOOGL 88.73 88.45 89.3 88.73 15:20:25:194@+120 -2.46%
GPI 13.38 13.1 13.4 13.38 15:15:56:695@+120 -0.14%
GRAL 2.12 2.1 2.15 2.12 15:25:39:698@+120 -1.85%
GROW 4.2 4.18 4.28 4.2 14:50:35:873@+120 10.23%
GSR 2.01 1.98 2.01 2.01 12:31:17:089@+120 3.07%
GTH 0.961 0.0 0.961 0.961 13:43:39:754@+120 -1.33%
GVS 3.44 3.4 3.464 3.44 15:49:39:356@+120 -1.71%
Dati di borsa italiana ritardati di 15 minuti