Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
GABETTI HOLD 1.284 1.248 1.284 1.284 09:06:01:759@+120 4.39%
GAS PLUS 3.46 3.42 3.46 3.46 09:07:14:007@+120 1.16%
GBUS 14.5 14.35 14.5 14.5 13:07:09:050@+120 1.04%
GEFRAN 9.72 9.65 9.78 9.72 17:35:00:323@+120 0.2%
GEL 1.925 1.885 1.925 1.925 13:06:29:987@+120 0.52%
GENERALI ASS 15.455 15.455 15.51 15.455 09:13:27:551@+120 0.61%
GEOX 0.864 0.864 0.877 0.864 09:13:27:554@+120 2.24%
GEQ 0.0162 0.0162 0.0162 0.0162 09:00:11:023@+120 1.25%
GF 7.22 0.0 0.0 7.22 09:04:21:144@+120 -0.13%
GG 1.32 1.32 1.32 1.32 09:00:19:823@+120 0.6%
GHC 4.04 4.04 4.04 4.04 09:00:32:723@+120 1.76%
GILD 64.67 63.02 64.67 64.67 09:06:47:230@+120 7.06%
GIS 5.25 5.25 5.25 5.25 09:00:58:523@+120 1.94%
GML 1.754 1.6802 1.754 1.754 17:25:50:125@+120 1.69%
GO 0.48 0.474 0.49 0.48 15:31:01:971@+120 -2.63%
GOOG 118.08 117.0 118.08 118.08 17:18:35:923@+120 0.92%
GOOGL 119.8 118.52 119.98 119.8 09:10:37:041@+120 3.79%
GPI 14.04 13.88 14.08 14.04 17:35:33:423@+120 1.44%
GRAL 2.62 2.62 2.66 2.62 17:13:07:473@+120 0.76%
GROW 4.93 4.82 4.93 4.93 11:39:11:602@+120 -0.4%
GSR 2.81 2.81 2.81 2.81 11:27:40:278@+120 1.44%
GTH 0.86 0.84 0.89 0.86 17:11:23:341@+120 0.23%
GVS 9.64 9.64 9.64 9.64 09:00:58:323@+120 -1.17%
Dati di borsa italiana ritardati di 15 minuti