Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| G.COM | 3.01 | 3.01 | 3.01 | 3.01 | 15:56:04:290@+120 | 0.0% |
| GABETTI HOLD | 1.008 | 0.985 | 1.026 | 1.008 | 17:36:00:348@+120 | 1.1% |
| GAMB | 0.37 | 0.37 | 0.37 | 0.37 | 10:19:21:453@+120 | -3.64% |
| GAS PLUS | 3.59 | 0.0 | 3.67 | 3.59 | 10:02:46:008@+120 | 6.52% |
| GBUS | 14.25 | 14.55 | 14.55 | 14.25 | 09:28:22:442@+120 | -1.72% |
| GEFRAN | 8.83 | 8.61 | 8.9 | 8.83 | 17:21:07:818@+120 | 0.79% |
| GEL | 1.7 | 1.605 | 1.7 | 1.7 | 13:35:34:022@+120 | 0.0% |
| GENERALI ASS | 15.615 | 15.565 | 15.68 | 15.615 | 10:02:44:684@+120 | 2.56% |
| GEOX | 0.744 | 0.723 | 0.76 | 0.744 | 17:10:22:405@+120 | 0.67% |
| GEQ | 0.016 | 0.016 | 0.016 | 0.016 | 09:00:09:496@+120 | -10.11% |
| GF | 7.25 | 7.25 | 7.25 | 7.25 | 09:00:10:396@+120 | 0.48% |
| GG | 1.36 | 0.0 | 0.0 | 1.36 | 09:38:41:485@+120 | -1.3% |
| GHC | 4.175 | 3.98 | 4.25 | 4.175 | 17:35:13:857@+120 | 3.98% |
| GILD | 59.32 | 0.0 | 59.32 | 59.32 | 09:54:09:932@+120 | 0.49% |
| GIS | 4.72 | 4.6 | 4.72 | 4.72 | 17:35:10:157@+120 | 1.28% |
| GO | 0.55 | 0.536 | 0.554 | 0.55 | 17:35:01:410@+120 | -2.13% |
| GOOG | 2069.0 | 2069.0 | 2070.0 | 2069.0 | 09:51:39:494@+120 | -0.86% |
| GOOGL | 2060.5 | 2060.0 | 2078.5 | 2060.5 | 09:52:56:556@+120 | -1.85% |
| GPI | 13.86 | 13.34 | 13.94 | 13.86 | 17:35:26:557@+120 | 5.0% |
| GRAL | 2.56 | 2.56 | 2.56 | 2.56 | 09:07:03:611@+120 | -0.38% |
| GROW | 4.41 | 4.4 | 4.41 | 4.41 | 16:12:04:950@+120 | 1.14% |
| GSR | 2.86 | 2.74 | 2.86 | 2.86 | 13:33:44:455@+120 | 2.87% |
| GTH | 0.897 | 0.875 | 0.897 | 0.897 | 17:24:30:457@+120 | -0.22% |
| GVS | 7.71 | 7.49 | 7.765 | 7.71 | 17:35:53:957@+120 | -0.89% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||