Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.01 |
3.01 |
3.01 |
3.01 |
15:56:04:290@+120 |
0.0% |
GABETTI HOLD |
1.008 |
0.985 |
1.026 |
1.008 |
17:36:00:348@+120 |
1.1% |
GAMB |
0.37 |
0.37 |
0.37 |
0.37 |
10:19:21:453@+120 |
-3.64% |
GAS PLUS |
3.59 |
0.0 |
3.67 |
3.59 |
10:02:46:008@+120 |
6.52% |
GBUS |
14.25 |
14.55 |
14.55 |
14.25 |
09:28:22:442@+120 |
-1.72% |
GEFRAN |
8.83 |
8.61 |
8.9 |
8.83 |
17:21:07:818@+120 |
0.79% |
GEL |
1.7 |
1.605 |
1.7 |
1.7 |
13:35:34:022@+120 |
0.0% |
GENERALI ASS |
15.615 |
15.565 |
15.68 |
15.615 |
10:02:44:684@+120 |
2.56% |
GEOX |
0.744 |
0.723 |
0.76 |
0.744 |
17:10:22:405@+120 |
0.67% |
GEQ |
0.016 |
0.016 |
0.016 |
0.016 |
09:00:09:496@+120 |
-10.11% |
GF |
7.25 |
7.25 |
7.25 |
7.25 |
09:00:10:396@+120 |
0.48% |
GG |
1.36 |
0.0 |
0.0 |
1.36 |
09:38:41:485@+120 |
-1.3% |
GHC |
4.175 |
3.98 |
4.25 |
4.175 |
17:35:13:857@+120 |
3.98% |
GILD |
59.32 |
0.0 |
59.32 |
59.32 |
09:54:09:932@+120 |
0.49% |
GIS |
4.72 |
4.6 |
4.72 |
4.72 |
17:35:10:157@+120 |
1.28% |
GO |
0.55 |
0.536 |
0.554 |
0.55 |
17:35:01:410@+120 |
-2.13% |
GOOG |
2069.0 |
2069.0 |
2070.0 |
2069.0 |
09:51:39:494@+120 |
-0.86% |
GOOGL |
2060.5 |
2060.0 |
2078.5 |
2060.5 |
09:52:56:556@+120 |
-1.85% |
GPI |
13.86 |
13.34 |
13.94 |
13.86 |
17:35:26:557@+120 |
5.0% |
GRAL |
2.56 |
2.56 |
2.56 |
2.56 |
09:07:03:611@+120 |
-0.38% |
GROW |
4.41 |
4.4 |
4.41 |
4.41 |
16:12:04:950@+120 |
1.14% |
GSR |
2.86 |
2.74 |
2.86 |
2.86 |
13:33:44:455@+120 |
2.87% |
GTH |
0.897 |
0.875 |
0.897 |
0.897 |
17:24:30:457@+120 |
-0.22% |
GVS |
7.71 |
7.49 |
7.765 |
7.71 |
17:35:53:957@+120 |
-0.89% |
Dati di borsa italiana ritardati di 15 minuti |