Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.42 3.42 3.42 3.42 14:35:30:453@+120 0.58%
GABETTI HOLD 1.116 1.08 1.116 1.116 09:22:26:203@+120 4.29%
GAMB 0.35 0.314 0.35 0.35 15:10:46:303@+120 8.69%
GAS PLUS 2.47 0.0 2.46 2.47 09:44:17:881@+120 0.4%
GBUS 13.2 0.0 0.0 13.2 09:29:05:773@+120 -0.37%
GEFRAN 8.51 0.0 8.51 8.51 09:00:46:397@+120 7.99%
GEL 1.36 0.0 1.36 1.36 09:16:13:502@+120 4.61%
GENERALI ASS 14.115 14.11 14.245 14.115 09:53:15:387@+120 -2.65%
GEOX 0.758 0.758 0.0 0.758 09:05:26:388@+120 2.01%
GEQ 0.013 0.012 0.013 0.013 16:56:00:293@+120 0.0%
GF 7.21 7.21 7.21 7.21 09:31:16:098@+120 0.13%
GG 1.16 1.16 1.188 1.16 17:35:37:222@+120 -1.69%
GHC 3.85 3.85 3.88 3.85 17:35:26:222@+120 -1.02%
GILD 65.47 64.98 65.64 65.47 17:18:58:223@+120 0.53%
GIS 4.2 4.2 4.3 4.2 11:08:58:488@+120 -0.94%
GML 1.627 1.627 1.627 1.627 16:20:34:068@+120 -2.01%
GO 0.28 0.279 0.28 0.28 16:58:02:502@+120 0.0%
GOOG 101.42 101.42 102.0 101.42 17:07:35:867@+120 -0.72%
GOOGL 103.44 103.44 103.44 103.44 09:01:32:689@+120 1.67%
GPI 12.72 12.6 12.86 12.72 17:35:46:022@+120 -2.15%
GRAL 2.0 1.96 2.03 2.0 17:35:29:122@+120 -4.3%
GROW 4.25 4.25 4.32 4.25 09:36:34:023@+120 -3.18%
GSR 2.33 2.3 2.33 2.33 17:27:10:049@+120 0.0%
GTH 0.85 0.85 0.85 0.85 09:00:57:367@+120 -4.38%
GVS 5.8 5.8 5.825 5.8 09:06:17:027@+120 -5.07%
Dati di borsa italiana ritardati di 15 minuti