Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.4 3.36 3.4 3.4 15:40:36:824@+120 2.71%
GABETTI HOLD 1.046 0.0 0.0 1.046 10:31:00:381@+120 -0.38%
GAMB 0.346 0.328 0.346 0.346 17:35:41:382@+120 4.21%
GAS PLUS 2.13 2.11 2.2 2.13 10:59:48:188@+120 0.0%
GBUS 13.0 13.0 13.0 13.0 09:15:36:390@+120 -1.51%
GEFRAN 7.9 0.0 0.0 7.9 10:18:21:715@+120 -3.42%
GEL 1.41 1.36 1.435 1.41 17:28:07:321@+120 -1.39%
GENERALI ASS 14.09 13.99 0.0 14.09 11:05:00:419@+120 -3.29%
GEOX 0.701 0.0 0.716 0.701 11:00:05:033@+120 -3.97%
GEQ 0.0138 0.0132 0.0138 0.0138 09:14:00:082@+120 1.47%
GF 7.05 7.05 7.05 7.05 09:55:11:746@+120 1.43%
GG 1.21 1.19 1.21 1.21 14:42:48:846@+120 0.0%
GHC 3.68 3.68 3.735 3.68 17:35:43:799@+120 -0.54%
GILD 66.0 64.88 66.0 66.0 16:44:17:969@+120 1.6%
GIS 4.5 4.5 4.64 4.5 14:09:36:201@+120 -2.17%
GML 1.6 1.6 1.6 1.6 17:26:46:254@+120 0.0%
GO 0.313 0.313 0.316 0.313 10:49:13:650@+120 -1.88%
GOOG 103.58 103.58 104.2 103.58 15:27:40:181@+120 0.91%
GOOGL 100.7 0.0 0.0 100.7 10:11:43:399@+120 -1.48%
GPI 13.0 12.82 13.16 13.0 11:03:57:641@+120 -1.96%
GRAL 2.1 2.06 2.1 2.1 17:35:08:899@+120 0.96%
GROW 4.55 4.55 4.55 4.55 09:14:48:395@+120 1.78%
GSR 2.63 2.63 2.63 2.63 11:07:30:290@+120 1.54%
GTH 0.871 0.857 0.9 0.871 16:26:16:975@+120 0.69%
GVS 6.4 0.0 0.0 6.4 11:03:54:459@+120 -0.23%
Dati di borsa italiana ritardati di 15 minuti