Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.01 |
3.01 |
3.01 |
3.01 |
15:56:04:290@+120 |
0.0% |
GABETTI HOLD |
1.008 |
0.985 |
1.026 |
1.008 |
17:36:00:348@+120 |
1.1% |
GAMB |
0.37 |
0.37 |
0.37 |
0.37 |
10:19:21:453@+120 |
-3.64% |
GAS PLUS |
3.53 |
0.0 |
3.67 |
3.53 |
11:44:50:380@+120 |
4.74% |
GBUS |
14.25 |
14.55 |
14.55 |
14.25 |
11:01:07:334@+120 |
-1.72% |
GEFRAN |
8.63 |
8.63 |
0.0 |
8.63 |
10:44:02:791@+120 |
-1.48% |
GEL |
1.7 |
1.605 |
1.7 |
1.7 |
13:35:34:022@+120 |
0.0% |
GENERALI ASS |
15.625 |
15.54 |
15.68 |
15.625 |
11:46:37:607@+120 |
2.62% |
GEOX |
0.74 |
0.0 |
0.742 |
0.74 |
11:30:00:848@+120 |
0.13% |
GEQ |
0.016 |
0.016 |
0.016 |
0.016 |
09:00:09:496@+120 |
-10.11% |
GF |
7.195 |
7.195 |
7.25 |
7.195 |
10:15:12:506@+120 |
-0.27% |
GG |
1.366 |
0.0 |
0.0 |
1.366 |
10:09:39:309@+120 |
-0.87% |
GHC |
4.145 |
0.0 |
4.175 |
4.145 |
11:33:01:926@+120 |
3.23% |
GILD |
59.32 |
0.0 |
59.32 |
59.32 |
09:54:09:932@+120 |
0.49% |
GIS |
4.72 |
4.6 |
4.72 |
4.72 |
17:35:10:157@+120 |
1.28% |
GO |
0.55 |
0.536 |
0.554 |
0.55 |
17:35:01:410@+120 |
-2.13% |
GOOG |
2069.0 |
2069.0 |
2070.0 |
2069.0 |
09:51:39:494@+120 |
-0.86% |
GOOGL |
2074.0 |
2060.0 |
2078.5 |
2074.0 |
11:22:10:432@+120 |
-1.21% |
GPI |
13.5 |
13.34 |
13.56 |
13.5 |
11:35:56:886@+120 |
2.27% |
GRAL |
2.56 |
2.56 |
2.56 |
2.56 |
09:07:03:611@+120 |
-0.38% |
GROW |
4.58 |
0.0 |
4.58 |
4.58 |
11:26:50:316@+120 |
5.04% |
GSR |
2.86 |
2.74 |
2.86 |
2.86 |
13:33:44:455@+120 |
2.87% |
GTH |
0.898 |
0.0 |
0.898 |
0.898 |
11:30:58:930@+120 |
-0.11% |
GVS |
7.875 |
0.0 |
7.77 |
7.875 |
11:44:59:006@+120 |
1.22% |
Dati di borsa italiana ritardati di 15 minuti |