Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.16 3.16 3.16 3.16 14:51:47:582@+120 0.0%
GABETTI HOLD 1.248 1.244 1.29 1.248 15:01:24:990@+120 -0.16%
GAMB 0.376 0.366 0.376 0.376 15:38:10:361@+120 -1.05%
GAS PLUS 3.44 3.44 3.48 3.44 16:12:07:879@+120 -0.28%
GBUS 14.35 14.35 14.35 14.35 10:53:53:774@+120 1.05%
GEFRAN 9.69 9.6 0.0 9.69 16:34:59:117@+120 -1.12%
GEL 1.915 0.0 1.915 1.915 11:20:20:912@+120 1.86%
GENERALI ASS 15.3 15.23 15.395 15.3 16:49:11:227@+120 1.19%
GEOX 0.843 0.832 0.855 0.843 16:37:37:707@+120 4.2%
GEQ 0.016 0.0 0.0 0.016 15:09:38:910@+120 8.1%
GF 7.23 7.2 7.23 7.23 15:12:41:713@+120 0.97%
GG 1.32 1.3 1.32 1.32 17:10:25:195@+120 -1.19%
GHC 4.01 4.0 4.01 4.01 13:27:02:541@+120 0.88%
GILD 60.4 60.4 0.0 60.4 12:13:09:311@+120 0.66%
GIS 5.15 5.15 5.15 5.15 14:45:10:095@+120 -1.9%
GML 1.7248 1.7248 1.8 1.7248 13:13:09:234@+120 0.68%
GO 0.492 0.481 0.495 0.492 17:25:16:675@+120 2.28%
GOOG 118.04 116.82 118.04 118.04 16:18:58:542@+120 3.09%
GOOGL 116.1 116.18 117.6 116.1 16:47:33:533@+120 1.73%
GPI 14.1 13.9 14.1 14.1 16:38:05:576@+120 1.58%
GRAL 2.62 0.0 2.62 2.62 13:51:44:043@+120 -2.6%
GROW 4.89 4.82 4.96 4.89 16:48:29:927@+120 -2.2%
GSR 2.77 2.77 2.77 2.77 10:36:33:966@+120 0.36%
GTH 0.878 0.878 0.878 0.878 09:00:53:402@+120 1.62%
GVS 9.76 9.695 9.8 9.76 16:21:44:270@+120 1.56%
Dati di borsa italiana ritardati di 15 minuti