Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.01 3.01 3.01 3.01 15:56:04:290@+120 0.0%
GABETTI HOLD 1.008 0.985 1.026 1.008 17:36:00:348@+120 1.1%
GAMB 0.37 0.37 0.37 0.37 10:19:21:453@+120 -3.64%
GAS PLUS 3.59 0.0 3.67 3.59 10:25:45:599@+120 6.52%
GBUS 14.25 14.55 14.55 14.25 11:01:07:334@+120 -1.72%
GEFRAN 8.63 8.63 0.0 8.63 10:44:02:791@+120 -1.48%
GEL 1.7 1.605 1.7 1.7 13:35:34:022@+120 0.0%
GENERALI ASS 15.615 15.54 15.68 15.615 11:33:22:310@+120 2.56%
GEOX 0.74 0.0 0.742 0.74 11:30:00:848@+120 0.13%
GEQ 0.016 0.016 0.016 0.016 09:00:09:496@+120 -10.11%
GF 7.195 7.195 7.25 7.195 10:15:12:506@+120 -0.27%
GG 1.366 0.0 0.0 1.366 10:09:39:309@+120 -0.87%
GHC 4.145 0.0 4.175 4.145 11:33:01:926@+120 3.23%
GILD 59.32 0.0 59.32 59.32 09:54:09:932@+120 0.49%
GIS 4.72 4.6 4.72 4.72 17:35:10:157@+120 1.28%
GO 0.55 0.536 0.554 0.55 17:35:01:410@+120 -2.13%
GOOG 2069.0 2069.0 2070.0 2069.0 09:51:39:494@+120 -0.86%
GOOGL 2074.0 2060.0 2078.5 2074.0 11:22:10:432@+120 -1.21%
GPI 13.44 13.34 13.56 13.44 11:26:47:091@+120 1.81%
GRAL 2.56 2.56 2.56 2.56 09:07:03:611@+120 -0.38%
GROW 4.58 0.0 4.58 4.58 11:26:50:316@+120 5.04%
GSR 2.86 2.74 2.86 2.86 13:33:44:455@+120 2.87%
GTH 0.898 0.0 0.898 0.898 11:30:58:930@+120 -0.11%
GVS 7.77 0.0 7.77 7.77 10:22:30:605@+120 -0.12%
Dati di borsa italiana ritardati di 15 minuti