Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.16 3.16 3.16 3.16 14:51:47:582@+120 0.0%
GABETTI HOLD 1.246 1.246 1.288 1.246 10:23:22:906@+120 -1.57%
GAMB 0.376 0.366 0.376 0.376 15:38:10:361@+120 -1.05%
GAS PLUS 3.42 3.42 3.48 3.42 17:35:19:802@+120 -1.72%
GBUS 14.35 14.35 14.35 14.35 10:53:53:774@+120 1.05%
GEFRAN 9.7 9.7 9.77 9.7 10:19:19:938@+120 -1.72%
GEL 1.915 1.88 1.915 1.915 11:20:20:912@+120 0.0%
GENERALI ASS 15.45 15.375 15.5 15.45 10:24:56:503@+120 1.11%
GEOX 0.868 0.829 0.871 0.868 10:22:39:418@+120 5.08%
GEQ 0.0162 0.0162 0.0162 0.0162 09:00:12:723@+120 3.84%
GF 7.2 7.2 7.23 7.2 09:45:03:864@+120 0.0%
GG 1.32 1.32 1.32 1.32 09:49:58:430@+120 0.0%
GHC 4.035 4.005 4.035 4.035 09:13:17:119@+120 0.87%
GILD 60.4 60.4 60.51 60.4 12:13:09:311@+120 -0.93%
GIS 5.15 5.15 5.15 5.15 14:45:10:095@+120 0.0%
GML 1.7248 1.7248 1.8 1.7248 13:13:09:234@+120 1.45%
GO 0.489 0.474 0.49 0.489 09:14:29:333@+120 0.2%
GOOG 117.2 117.04 117.2 117.2 09:57:49:842@+120 0.86%
GOOGL 116.44 114.52 116.56 116.44 10:22:02:539@+120 -0.01%
GPI 13.88 13.88 0.0 13.88 09:52:43:275@+120 0.0%
GRAL 2.62 2.62 2.62 2.62 10:19:21:430@+120 -0.75%
GROW 4.95 4.82 4.96 4.95 16:53:18:964@+120 1.22%
GSR 2.81 2.81 2.81 2.81 11:27:40:278@+120 1.44%
GTH 0.84 0.84 0.84 0.84 09:00:11:223@+120 -4.54%
GVS 9.605 9.605 9.745 9.605 10:23:15:666@+120 -1.03%
Dati di borsa italiana ritardati di 15 minuti