Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.01 3.0 3.11 3.01 16:01:28:695@+120 -5.34%
GABETTI HOLD 0.997 0.985 1.07 0.997 17:38:49:601@+120 -6.47%
GAMB 0.37 0.37 0.37 0.37 10:19:21:453@+120 -3.64%
GAS PLUS 3.3 3.3 3.3 3.3 09:00:50:957@+120 -6.25%
GBUS 14.5 14.5 14.8 14.5 11:57:34:238@+120 -0.68%
GEFRAN 8.76 8.53 8.92 8.76 17:35:00:910@+120 -1.57%
GEL 1.7 1.605 1.7 1.7 13:35:34:022@+120 0.0%
GENERALI ASS 15.39 15.1 15.445 15.39 09:44:53:894@+120 -1.09%
GEOX 0.744 0.0 0.744 0.744 09:44:34:610@+120 -4.37%
GEQ 0.0178 0.0178 0.018 0.0178 14:19:49:267@+120 -1.11%
GF 7.215 7.2 7.297 7.215 17:35:44:110@+120 0.2%
GG 1.378 1.354 1.436 1.378 17:35:57:610@+120 -6.25%
GHC 3.98 3.98 4.055 3.98 09:00:53:915@+120 -1.36%
GILD 59.03 59.03 59.03 59.03 17:27:01:541@+120 -1.1%
GIS 4.66 4.52 5.0 4.66 17:18:31:849@+120 -6.8%
GO 0.55 0.536 0.554 0.55 17:35:01:410@+120 -2.13%
GOOG 2087.0 2074.5 2127.0 2087.0 16:58:06:072@+120 -3.42%
GOOGL 2069.5 0.0 2067.0 2069.5 09:44:53:983@+120 -3.31%
GPI 13.7 0.0 13.7 13.7 09:29:55:655@+120 -0.14%
GRAL 2.57 2.57 2.59 2.57 17:17:37:768@+120 -3.38%
GROW 4.36 4.18 4.36 4.36 13:12:24:589@+120 2.1%
GSR 2.78 2.78 2.78 2.78 09:58:04:242@+120 0.36%
GTH 0.89 0.89 0.89 0.89 09:17:10:847@+120 -1.65%
GVS 7.78 7.53 7.81 7.78 17:35:00:910@+120 1.76%
Dati di borsa italiana ritardati di 15 minuti