Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| G.COM | 3.23 | 3.18 | 3.23 | 3.23 | 16:10:25:427@+120 | 1.57% |
| GABETTI HOLD | 1.44 | 1.414 | 1.45 | 1.44 | 17:35:56:818@+120 | 0.27% |
| GAMB | 0.348 | 0.348 | 0.36 | 0.348 | 12:25:31:611@+120 | -1.69% |
| GAS PLUS | 3.54 | 3.51 | 3.62 | 3.54 | 17:35:05:118@+120 | -1.39% |
| GBUS | 15.35 | 15.3 | 15.4 | 15.35 | 16:47:42:273@+120 | 1.65% |
| GEFRAN | 9.8 | 9.8 | 10.1 | 9.8 | 17:35:26:418@+120 | -1.5% |
| GEL | 1.85 | 1.85 | 1.85 | 1.85 | 17:01:31:798@+120 | 0.0% |
| GENERALI ASS | 17.08 | 16.91 | 17.595 | 17.08 | 17:38:09:372@+120 | -1.97% |
| GEOX | 0.8 | 0.79 | 0.814 | 0.8 | 17:35:47:318@+120 | 0.37% |
| GEQ | 0.0154 | 0.0154 | 0.0158 | 0.0154 | 17:35:45:218@+120 | -3.75% |
| GG | 1.29 | 1.274 | 1.346 | 1.29 | 17:35:55:918@+120 | 0.0% |
| GHC | 4.22 | 4.22 | 4.36 | 4.22 | 17:35:01:818@+120 | -0.93% |
| GILD | 61.0 | 61.0 | 61.0 | 61.0 | 16:04:12:543@+120 | 2.83% |
| GIS | 4.5 | 4.36 | 4.7 | 4.5 | 17:35:40:801@+120 | -2.17% |
| GO | 0.592 | 0.578 | 0.626 | 0.592 | 17:35:33:818@+120 | 3.85% |
| GOOG | 2070.0 | 2020.5 | 2070.0 | 2070.0 | 16:20:46:057@+120 | 3.13% |
| GOOGL | 2087.5 | 2007.0 | 2087.5 | 2087.5 | 17:29:35:409@+120 | 3.95% |
| GPI | 14.18 | 14.06 | 14.32 | 14.18 | 17:35:27:218@+120 | 0.14% |
| GRAL | 2.89 | 2.88 | 2.89 | 2.89 | 15:36:33:571@+120 | 0.34% |
| GROW | 4.86 | 4.7 | 4.86 | 4.86 | 16:24:06:998@+120 | -0.61% |
| GSR | 2.87 | 2.78 | 2.87 | 2.87 | 17:35:57:418@+120 | -0.69% |
| GTH | 0.862 | 0.86 | 0.89 | 0.862 | 17:35:48:818@+120 | -3.03% |
| GVS | 7.855 | 7.75 | 7.9 | 7.855 | 17:40:30:877@+120 | 1.81% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||