Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.23 |
3.18 |
3.23 |
3.23 |
16:10:25:427@+120 |
1.57% |
GABETTI HOLD |
1.44 |
1.414 |
1.45 |
1.44 |
17:35:56:818@+120 |
0.27% |
GAMB |
0.348 |
0.348 |
0.36 |
0.348 |
12:25:31:611@+120 |
-1.69% |
GAS PLUS |
3.54 |
3.51 |
3.62 |
3.54 |
17:35:05:118@+120 |
-1.39% |
GBUS |
15.35 |
15.3 |
15.4 |
15.35 |
16:47:42:273@+120 |
1.65% |
GEFRAN |
9.8 |
9.8 |
10.1 |
9.8 |
17:35:26:418@+120 |
-1.5% |
GEL |
1.85 |
1.85 |
1.85 |
1.85 |
17:01:31:798@+120 |
0.0% |
GENERALI ASS |
17.08 |
16.91 |
17.595 |
17.08 |
17:38:09:372@+120 |
-1.97% |
GEOX |
0.8 |
0.79 |
0.814 |
0.8 |
17:35:47:318@+120 |
0.37% |
GEQ |
0.0154 |
0.0154 |
0.0158 |
0.0154 |
17:35:45:218@+120 |
-3.75% |
GG |
1.29 |
1.274 |
1.346 |
1.29 |
17:35:55:918@+120 |
0.0% |
GHC |
4.22 |
4.22 |
4.36 |
4.22 |
17:35:01:818@+120 |
-0.93% |
GILD |
61.0 |
61.0 |
61.0 |
61.0 |
16:04:12:543@+120 |
2.83% |
GIS |
4.5 |
4.36 |
4.7 |
4.5 |
17:35:40:801@+120 |
-2.17% |
GO |
0.592 |
0.578 |
0.626 |
0.592 |
17:35:33:818@+120 |
3.85% |
GOOG |
2070.0 |
2020.5 |
2070.0 |
2070.0 |
16:20:46:057@+120 |
3.13% |
GOOGL |
2087.5 |
2007.0 |
2087.5 |
2087.5 |
17:29:35:409@+120 |
3.95% |
GPI |
14.18 |
14.06 |
14.32 |
14.18 |
17:35:27:218@+120 |
0.14% |
GRAL |
2.89 |
2.88 |
2.89 |
2.89 |
15:36:33:571@+120 |
0.34% |
GROW |
4.86 |
4.7 |
4.86 |
4.86 |
16:24:06:998@+120 |
-0.61% |
GSR |
2.87 |
2.78 |
2.87 |
2.87 |
17:35:57:418@+120 |
-0.69% |
GTH |
0.862 |
0.86 |
0.89 |
0.862 |
17:35:48:818@+120 |
-3.03% |
GVS |
7.855 |
7.75 |
7.9 |
7.855 |
17:40:30:877@+120 |
1.81% |
Dati di borsa italiana ritardati di 15 minuti |