Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.22 3.22 3.22 3.22 16:51:42:322@+120 1.89%
GABETTI HOLD 1.25 1.23 1.274 1.25 17:35:33:853@+120 0.0%
GAMB 0.364 0.364 0.364 0.364 14:48:14:088@+120 -3.19%
GAS PLUS 4.04 3.65 4.1 4.04 17:35:45:053@+120 12.22%
GBUS 14.35 14.35 14.6 14.35 16:50:31:245@+120 -1.03%
GEFRAN 9.74 9.65 9.78 9.74 17:35:13:653@+120 0.1%
GEL 1.885 1.885 1.935 1.885 17:06:32:411@+120 0.26%
GENERALI ASS 15.41 15.27 15.41 15.41 17:41:39:928@+120 0.85%
GEOX 0.849 0.843 0.864 0.849 17:35:55:253@+120 -0.7%
GEQ 0.0162 0.0154 0.0162 0.0162 12:31:23:553@+120 1.25%
GF 7.17 7.17 7.22 7.17 17:35:52:153@+120 -0.41%
GG 1.304 1.278 1.308 1.304 17:00:34:862@+120 -0.45%
GHC 3.955 3.925 3.955 3.955 17:29:45:232@+120 0.63%
GILD 64.32 64.32 64.98 64.32 16:36:59:833@+120 -1.06%
GIS 5.1 5.1 5.1 5.1 13:59:13:345@+120 0.0%
GML 1.75 1.72 1.75 1.75 10:49:09:136@+120 0.86%
GO 0.486 0.486 0.486 0.486 12:51:23:344@+120 0.0%
GOOG 119.08 117.66 119.08 119.08 17:08:44:751@+120 0.42%
GOOGL 118.92 115.9 119.0 118.92 17:27:25:659@+120 0.93%
GPI 13.86 13.8 14.02 13.86 17:27:03:756@+120 -1.14%
GRAL 2.64 2.6 2.64 2.64 11:38:22:895@+120 0.76%
GROW 4.93 4.82 4.93 4.93 13:27:03:009@+120 -0.6%
GTH 0.86 0.86 0.877 0.86 17:35:43:253@+120 -1.14%
GVS 9.465 9.38 9.525 9.465 17:35:57:353@+120 0.42%
Dati di borsa italiana ritardati di 15 minuti