Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.16 3.16 3.16 3.16 14:51:47:582@+120 0.0%
GABETTI HOLD 1.246 1.246 1.288 1.246 09:35:35:518@+120 -1.57%
GAMB 0.376 0.366 0.376 0.376 15:38:10:361@+120 -1.05%
GAS PLUS 3.42 3.42 3.48 3.42 17:35:19:802@+120 -1.72%
GBUS 14.35 14.35 14.35 14.35 10:53:53:774@+120 1.05%
GEFRAN 9.7 9.7 9.77 9.7 10:04:17:145@+120 -1.72%
GEL 1.915 1.88 1.915 1.915 11:20:20:912@+120 0.0%
GENERALI ASS 15.46 15.375 15.5 15.46 10:14:11:704@+120 1.17%
GEOX 0.865 0.829 0.871 0.865 10:11:10:235@+120 4.72%
GEQ 0.0162 0.0162 0.0162 0.0162 09:00:12:723@+120 3.84%
GF 7.2 7.2 7.23 7.2 09:45:03:864@+120 0.0%
GG 1.32 1.32 1.32 1.32 09:49:58:430@+120 0.0%
GHC 4.035 4.005 4.035 4.035 09:13:17:119@+120 0.87%
GILD 60.4 60.4 60.51 60.4 12:13:09:311@+120 -0.93%
GIS 5.15 5.15 5.15 5.15 14:45:10:095@+120 0.0%
GML 1.7248 1.7248 1.8 1.7248 13:13:09:234@+120 1.45%
GO 0.489 0.474 0.49 0.489 09:14:29:333@+120 0.2%
GOOG 117.2 117.04 117.2 117.2 09:57:49:842@+120 0.86%
GOOGL 116.38 114.52 116.56 116.38 10:11:37:818@+120 -0.06%
GPI 13.88 13.88 0.0 13.88 09:52:43:275@+120 0.0%
GRAL 2.6 2.59 2.62 2.6 17:35:18:202@+120 -1.51%
GROW 4.95 4.82 4.96 4.95 16:53:18:964@+120 1.22%
GSR 2.81 2.81 2.81 2.81 11:27:40:278@+120 1.44%
GTH 0.84 0.84 0.84 0.84 09:00:11:223@+120 -4.54%
GVS 9.605 9.605 9.745 9.605 10:11:21:185@+120 -1.03%
Dati di borsa italiana ritardati di 15 minuti