Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.4 3.43 0.0 3.4 10:22:14:547@+120 -3.95%
GABETTI HOLD 1.16 1.124 1.16 1.16 17:35:37:203@+120 1.75%
GAMB 0.398 0.38 0.418 0.398 13:30:28:603@+120 2.57%
GAS PLUS 2.71 2.67 2.72 2.71 11:15:17:110@+120 -0.36%
GBUS 14.05 14.05 14.35 14.05 14:50:02:916@+120 -2.09%
GEFRAN 9.3 0.0 0.0 9.3 11:13:20:561@+120 0.43%
GEL 1.68 0.0 1.68 1.68 09:21:38:561@+120 2.43%
GENERALI ASS 17.165 16.98 17.185 17.165 11:19:55:516@+120 1.32%
GEOX 0.822 0.821 0.0 0.822 11:19:17:356@+120 -1.32%
GEQ 0.012 0.0114 0.012 0.012 17:35:22:303@+120 3.44%
GF 7.2 7.18 7.2 7.2 17:35:39:803@+120 1.69%
GG 1.148 1.14 1.148 1.148 10:43:19:992@+120 0.87%
GHC 3.875 0.0 3.895 3.875 10:58:15:105@+120 -0.25%
GILD 83.62 83.62 83.63 83.62 11:13:19:776@+120 1.77%
GIS 5.75 5.75 0.0 5.75 09:44:06:171@+120 10.57%
GML 1.63 1.63 1.63 1.63 15:07:14:956@+120 -2.97%
GO 0.362 0.353 0.362 0.362 11:23:41:124@+120 1.97%
GOOG 91.5 91.5 92.47 91.5 15:28:10:077@+120 -1.84%
GOOGL 96.32 0.0 96.7 96.32 10:15:34:061@+120 5.27%
GPI 13.66 0.0 13.66 13.66 10:52:33:410@+120 1.18%
GRAL 2.13 2.11 2.13 2.13 15:29:32:399@+120 -0.46%
GROW 3.9 3.8 3.8 3.9 10:21:04:738@+120 0.77%
GSR 1.9 1.84 1.9 1.9 10:25:44:793@+120 2.7%
GTH 0.949 0.0 0.967 0.949 09:58:16:452@+120 -1.24%
GVS 3.352 3.354 3.394 3.352 11:13:47:991@+120 -0.11%
Dati di borsa italiana ritardati di 15 minuti