Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| G.COM | 3.23 | 3.15 | 3.25 | 3.23 | 14:15:13:779@+120 | 0.31% |
| GABETTI HOLD | 1.012 | 1.008 | 1.008 | 1.012 | 10:46:45:769@+120 | 3.79% |
| GAMB | 0.364 | 0.354 | 0.364 | 0.364 | 13:06:28:001@+120 | 1.11% |
| GAS PLUS | 3.48 | 3.39 | 3.52 | 3.48 | 13:01:00:881@+120 | 4.5% |
| GBUS | 14.35 | 14.35 | 14.35 | 14.35 | 14:05:05:153@+120 | 0.34% |
| GEFRAN | 8.66 | 8.55 | 8.6 | 8.66 | 13:03:12:371@+120 | -0.57% |
| GEL | 1.69 | 1.69 | 1.69 | 1.69 | 09:00:49:816@+120 | -2.31% |
| GENERALI ASS | 15.08 | 14.87 | 15.2 | 15.08 | 13:14:05:314@+120 | 3.71% |
| GEOX | 0.75 | 0.74 | 0.0 | 0.75 | 13:13:30:848@+120 | 4.16% |
| GEQ | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 09:47:43:387@+120 | -2.32% |
| GF | 7.22 | 7.2 | 0.0 | 7.22 | 09:04:18:629@+120 | 0.0% |
| GG | 1.32 | 1.32 | 1.32 | 1.32 | 09:00:05:316@+120 | 0.3% |
| GHC | 4.285 | 4.33 | 4.33 | 4.285 | 12:51:11:964@+120 | 1.3% |
| GILD | 61.61 | 60.79 | 61.61 | 61.61 | 16:34:12:194@+120 | 1.9% |
| GIS | 5.25 | 5.25 | 0.0 | 5.25 | 13:01:57:562@+120 | 9.37% |
| GO | 0.538 | 0.526 | 0.54 | 0.538 | 17:04:56:918@+120 | -0.37% |
| GOOG | 2234.0 | 2220.5 | 2234.0 | 2234.0 | 16:04:34:454@+120 | 4.73% |
| GOOGL | 2247.0 | 0.0 | 2260.0 | 2247.0 | 12:37:06:705@+120 | 5.84% |
| GPI | 13.8 | 0.0 | 13.72 | 13.8 | 12:47:24:794@+120 | 2.83% |
| GRAL | 2.5 | 2.5 | 2.5 | 2.5 | 12:34:22:267@+120 | 0.0% |
| GROW | 4.76 | 4.44 | 4.77 | 4.76 | 17:35:45:810@+120 | 4.61% |
| GSR | 2.86 | 2.73 | 2.86 | 2.86 | 16:38:34:927@+120 | 0.0% |
| GTH | 0.869 | 0.881 | 0.905 | 0.869 | 10:47:26:551@+120 | -0.68% |
| GVS | 8.345 | 8.325 | 8.5 | 8.345 | 13:05:54:311@+120 | 6.17% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||