Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.23 3.15 3.25 3.23 14:15:13:779@+120 0.31%
GABETTI HOLD 1.012 1.008 1.008 1.012 10:46:45:769@+120 3.79%
GAMB 0.364 0.354 0.364 0.364 13:06:28:001@+120 1.11%
GAS PLUS 3.48 3.39 3.52 3.48 13:01:00:881@+120 4.5%
GBUS 14.35 14.35 14.35 14.35 14:05:05:153@+120 0.34%
GEFRAN 8.66 8.55 8.6 8.66 13:03:12:371@+120 -0.57%
GEL 1.69 1.69 1.69 1.69 09:00:49:816@+120 -2.31%
GENERALI ASS 15.08 14.87 15.2 15.08 13:14:05:314@+120 3.71%
GEOX 0.75 0.74 0.0 0.75 13:13:30:848@+120 4.16%
GEQ 0.0168 0.0168 0.0168 0.0168 09:47:43:387@+120 -2.32%
GF 7.22 7.2 0.0 7.22 09:04:18:629@+120 0.0%
GG 1.32 1.32 1.32 1.32 09:00:05:316@+120 0.3%
GHC 4.285 4.33 4.33 4.285 12:51:11:964@+120 1.3%
GILD 61.61 60.79 61.61 61.61 16:34:12:194@+120 1.9%
GIS 5.25 5.25 0.0 5.25 13:01:57:562@+120 9.37%
GO 0.538 0.526 0.54 0.538 17:04:56:918@+120 -0.37%
GOOG 2234.0 2220.5 2234.0 2234.0 16:04:34:454@+120 4.73%
GOOGL 2247.0 0.0 2260.0 2247.0 12:37:06:705@+120 5.84%
GPI 13.8 0.0 13.72 13.8 12:47:24:794@+120 2.83%
GRAL 2.5 2.5 2.5 2.5 12:34:22:267@+120 0.0%
GROW 4.76 4.44 4.77 4.76 17:35:45:810@+120 4.61%
GSR 2.86 2.73 2.86 2.86 16:38:34:927@+120 0.0%
GTH 0.869 0.881 0.905 0.869 10:47:26:551@+120 -0.68%
GVS 8.345 8.325 8.5 8.345 13:05:54:311@+120 6.17%
Dati di borsa italiana ritardati di 15 minuti