Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.23 |
3.15 |
3.25 |
3.23 |
14:15:13:779@+120 |
0.31% |
GABETTI HOLD |
1.012 |
1.008 |
1.008 |
1.012 |
10:46:45:769@+120 |
3.79% |
GAMB |
0.364 |
0.354 |
0.364 |
0.364 |
13:06:28:001@+120 |
1.11% |
GAS PLUS |
3.48 |
3.39 |
3.52 |
3.48 |
13:01:00:881@+120 |
4.5% |
GBUS |
14.35 |
14.35 |
14.35 |
14.35 |
14:05:05:153@+120 |
0.34% |
GEFRAN |
8.66 |
8.55 |
8.6 |
8.66 |
13:03:12:371@+120 |
-0.57% |
GEL |
1.69 |
1.69 |
1.69 |
1.69 |
09:00:49:816@+120 |
-2.31% |
GENERALI ASS |
15.08 |
14.87 |
15.2 |
15.08 |
13:14:05:314@+120 |
3.71% |
GEOX |
0.75 |
0.74 |
0.0 |
0.75 |
13:13:30:848@+120 |
4.16% |
GEQ |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
09:47:43:387@+120 |
-2.32% |
GF |
7.22 |
7.2 |
0.0 |
7.22 |
09:04:18:629@+120 |
0.0% |
GG |
1.32 |
1.32 |
1.32 |
1.32 |
09:00:05:316@+120 |
0.3% |
GHC |
4.285 |
4.33 |
4.33 |
4.285 |
12:51:11:964@+120 |
1.3% |
GILD |
61.61 |
60.79 |
61.61 |
61.61 |
16:34:12:194@+120 |
1.9% |
GIS |
5.25 |
5.25 |
0.0 |
5.25 |
13:01:57:562@+120 |
9.37% |
GO |
0.538 |
0.526 |
0.54 |
0.538 |
17:04:56:918@+120 |
-0.37% |
GOOG |
2234.0 |
2220.5 |
2234.0 |
2234.0 |
16:04:34:454@+120 |
4.73% |
GOOGL |
2247.0 |
0.0 |
2260.0 |
2247.0 |
12:37:06:705@+120 |
5.84% |
GPI |
13.8 |
0.0 |
13.72 |
13.8 |
12:47:24:794@+120 |
2.83% |
GRAL |
2.5 |
2.5 |
2.5 |
2.5 |
12:34:22:267@+120 |
0.0% |
GROW |
4.76 |
4.44 |
4.77 |
4.76 |
17:35:45:810@+120 |
4.61% |
GSR |
2.86 |
2.73 |
2.86 |
2.86 |
16:38:34:927@+120 |
0.0% |
GTH |
0.869 |
0.881 |
0.905 |
0.869 |
10:47:26:551@+120 |
-0.68% |
GVS |
8.345 |
8.325 |
8.5 |
8.345 |
13:05:54:311@+120 |
6.17% |
Dati di borsa italiana ritardati di 15 minuti |