Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.66 3.66 3.69 3.66 17:35:15:619@+120 -1.61%
GABETTI HOLD 1.168 1.168 1.168 1.168 09:00:21:632@+120 2.63%
GAMB 0.42 0.404 0.438 0.42 14:55:18:029@+120 6.06%
GAS PLUS 2.64 2.6 0.0 2.64 12:03:37:530@+120 -2.22%
GBUS 14.2 14.1 14.75 14.2 11:11:55:163@+120 4.41%
GEFRAN 9.25 9.25 9.44 9.25 11:39:25:519@+120 0.76%
GEL 1.65 1.58 1.65 1.65 10:36:36:656@+120 7.14%
GENERALI ASS 16.765 16.675 16.855 16.765 12:10:59:871@+120 -1.09%
GEOX 0.824 0.816 0.816 0.824 11:42:22:314@+120 0.36%
GEQ 0.012 0.012 0.012 0.012 12:06:35:647@+120 0.0%
GF 7.2 7.2 7.2 7.2 12:21:28:722@+120 0.0%
GG 1.14 1.122 0.0 1.14 12:10:06:466@+120 0.0%
GHC 3.89 3.88 3.945 3.89 12:05:05:245@+120 -0.25%
GILD 81.45 81.45 81.45 81.45 12:03:35:309@+120 -0.67%
GIS 5.15 5.15 5.15 5.15 17:00:00:722@+120 -0.96%
GML 1.68 1.68 1.68 1.68 17:11:28:310@+120 1.81%
GO 0.365 0.0 0.0 0.365 10:36:28:629@+120 -1.08%
GOOG 94.26 94.26 95.14 94.26 17:21:53:314@+120 -1.44%
GOOGL 92.46 93.05 0.0 92.46 11:30:25:766@+120 -3.12%
GPI 13.4 13.4 13.52 13.4 10:56:37:165@+120 -3.59%
GRAL 2.24 2.24 2.24 2.24 09:00:17:732@+120 3.22%
GROW 3.94 3.9 3.9 3.94 10:33:22:162@+120 -1.25%
GSR 2.07 2.07 2.07 2.07 17:05:02:478@+120 0.0%
GTH 0.937 0.0 0.939 0.937 10:25:56:055@+120 -4.29%
GVS 3.488 3.466 0.0 3.488 12:11:15:260@+120 -3.69%
Dati di borsa italiana ritardati di 15 minuti