Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.4 4.4 4.4 4.4 17:04:43:001@+120 -1.12%
GABETTI HOLD 1.798 1.762 1.826 1.798 17:35:06:936@+120 0.44%
GAMB 0.52 0.52 0.52 0.52 10:16:38:755@+120 -0.95%
GAS PLUS 3.79 3.62 3.94 3.79 17:37:28:448@+120 5.57%
GBUS 17.9 17.4 17.9 17.9 17:22:41:939@+120 1.12%
GEFRAN 10.35 10.15 10.5 10.35 17:35:31:536@+120 2.47%
GEL 1.6 1.6 1.6 1.6 15:39:37:496@+120 0.62%
GENERALI ASS 18.125 18.05 18.2 18.125 17:36:51:096@+120 0.8%
GEOX 1.084 1.078 1.1 1.084 17:35:15:936@+120 1.49%
GEQ 0.0376 0.0374 0.0382 0.0376 16:55:15:710@+120 0.0%
GG 2.11 2.09 2.13 2.11 17:35:57:036@+120 0.0%
GHC 5.82 5.76 5.9 5.82 17:35:17:736@+120 -0.68%
GILD 62.04 60.78 62.04 62.04 15:25:00:194@+120 1.32%
GIS 3.12 3.08 3.12 3.12 17:18:50:566@+120 0.64%
GO 0.798 0.792 0.812 0.798 17:18:17:631@+120 -0.74%
GOOG 2422.0 2415.0 2425.0 2422.0 16:13:23:179@+120 1.36%
GOOGL 2407.5 2399.5 2414.0 2407.5 16:56:12:880@+120 0.71%
GPI 12.4 12.25 12.45 12.4 17:35:22:136@+120 0.81%
GRAL 3.7 3.69 3.76 3.7 17:26:18:898@+120 0.27%
GROW 4.5 4.4 4.55 4.5 17:22:25:941@+120 2.04%
GSR 2.96 2.96 2.96 2.96 15:04:16:845@+120 0.68%
GVS 13.07 12.93 13.2 13.07 17:35:10:936@+120 0.07%
Dati di borsa italiana ritardati di 15 minuti