Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.0 4.0 4.09 4.0 17:03:45:165@+120 0.75%
GABETTI HOLD 1.828 1.818 1.974 1.828 17:14:18:115@+120 -7.95%
GAMB 0.46 0.46 0.46 0.46 15:36:18:373@+120 0.0%
GAS PLUS 2.94 2.95 3.19 2.94 17:09:16:369@+120 -7.54%
GBUS 16.1 16.1 17.7 16.1 16:26:33:464@+120 -9.03%
GEFRAN 10.1 9.96 10.45 10.1 16:42:03:037@+120 -4.26%
GEL 2.12 2.12 2.3 2.12 16:40:43:274@+120 -7.01%
GENERALI ASS 17.76 17.58 18.205 17.76 17:14:46:644@+120 -5.9%
GEOX 1.008 0.993 1.036 1.008 16:40:53:973@+120 -3.63%
GEQ 0.0262 0.0262 0.0274 0.0262 16:17:38:829@+120 -2.23%
GG 1.714 1.698 1.782 1.714 17:11:14:753@+120 -1.03%
GHC 4.89 4.89 5.12 4.89 16:20:53:993@+120 -3.35%
GILD 61.14 60.5 61.14 61.14 16:21:01:092@+120 0.67%
GIS 3.14 3.12 3.2 3.14 16:02:28:788@+120 -4.84%
GO 0.75 0.732 0.78 0.75 17:12:15:943@+120 -5.77%
GOOG 2244.0 2231.0 2291.5 2244.0 16:51:18:854@+120 -7.65%
GOOGL 2229.0 2218.5 2317.0 2229.0 17:03:51:323@+120 -7.93%
GPI 13.75 13.6 14.5 13.75 16:50:01:061@+120 -8.63%
GRAL 3.89 3.76 4.11 3.89 16:43:56:652@+120 -6.93%
GROW 4.94 4.87 4.99 4.94 16:39:05:096@+120 -1.2%
GSR 2.87 2.85 2.89 2.87 12:22:43:451@+120 1.05%
GVS 9.33 9.36 9.9 9.33 17:14:36:026@+120 -9.32%
Dati di borsa italiana ritardati di 15 minuti