Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.34 3.34 3.34 3.34 10:31:50:204@+120 1.21%
GABETTI HOLD 1.44 1.418 1.454 1.44 16:48:02:220@+120 -0.41%
GAMB 0.356 0.356 0.356 0.356 15:25:07:305@+120 0.56%
GAS PLUS 3.72 0.0 3.71 3.72 17:35:13:297@+120 0.26%
GBUS 14.3 14.2 14.65 14.3 17:35:51:518@+120 -3.05%
GEFRAN 9.45 0.0 0.0 9.45 17:35:09:297@+120 -1.66%
GEL 1.9 1.845 1.95 1.9 14:17:05:820@+120 6.74%
GENERALI ASS 18.1 18.045 18.305 18.1 17:35:55:397@+120 0.55%
GEOX 0.781 0.76 0.781 0.781 17:35:17:797@+120 0.0%
GEQ 0.017 0.0162 0.018 0.017 17:35:21:597@+120 -5.55%
GG 1.334 0.0 1.366 1.334 17:20:31:761@+120 6.72%
GHC 4.475 4.44 0.0 4.475 17:35:04:297@+120 -0.55%
GILD 60.12 60.12 0.0 60.12 12:30:43:760@+120 0.25%
GIS 4.18 4.18 4.3 4.18 12:36:28:737@+120 0.0%
GO 0.558 0.55 0.564 0.558 15:50:19:894@+120 0.72%
GOOG 2115.5 2115.5 0.0 2115.5 15:27:40:107@+120 -3.09%
GOOGL 2120.0 2132.0 0.0 2120.0 16:56:18:021@+120 -2.12%
GPI 13.02 13.02 0.0 13.02 17:35:11:097@+120 -0.91%
GRAL 2.8 2.8 2.8 2.8 17:17:14:875@+120 -0.7%
GROW 4.98 4.98 0.0 4.98 15:47:15:504@+120 -0.4%
GSR 2.82 2.82 2.82 2.82 10:36:16:495@+120 0.71%
GVS 7.555 7.36 0.0 7.555 17:35:27:697@+120 -1.62%
Dati di borsa italiana ritardati di 15 minuti