Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.51 3.51 3.55 3.51 16:46:46:330@+120 2.33%
GABETTI HOLD 1.148 1.12 1.148 1.148 16:55:15:214@+120 0.0%
GAMB 0.4 0.382 0.416 0.4 13:59:23:889@+120 0.5%
GAS PLUS 2.74 0.0 2.74 2.74 09:32:23:140@+120 2.23%
GBUS 14.8 14.8 14.8 14.8 09:00:49:721@+120 3.85%
GEFRAN 9.16 9.15 9.26 9.16 17:35:55:911@+120 0.1%
GEL 1.75 0.0 1.78 1.75 09:19:33:592@+120 4.79%
GENERALI ASS 17.27 17.125 17.275 17.27 09:32:25:211@+120 0.84%
GEOX 0.835 0.0 0.0 0.835 09:19:20:120@+120 1.82%
GEQ 0.0118 0.0118 0.0118 0.0118 09:06:51:716@+120 0.0%
GF 7.1 7.1 7.1 7.1 14:04:03:381@+120 0.0%
GG 1.148 0.0 1.148 1.148 09:11:55:239@+120 0.0%
GHC 3.85 3.78 3.85 3.85 17:35:39:711@+120 1.04%
GILD 83.1 83.1 83.1 83.1 09:00:06:221@+120 -1.3%
GIS 5.5 5.5 0.0 5.5 09:00:46:686@+120 -5.98%
GML 1.63 1.63 1.63 1.63 15:07:14:956@+120 -2.97%
GO 0.365 0.355 0.388 0.365 17:23:02:394@+120 4.28%
GOOG 94.79 93.96 95.97 94.79 14:50:31:163@+120 -2.47%
GOOGL 94.96 93.62 95.95 94.96 17:20:47:473@+120 -1.31%
GPI 13.6 0.0 0.0 13.6 09:01:44:876@+120 -0.14%
GRAL 2.06 2.06 2.1 2.06 15:05:33:152@+120 0.0%
GROW 3.76 3.76 3.76 3.76 09:24:08:245@+120 -1.82%
GSR 1.9 1.87 1.9 1.9 12:11:40:433@+120 0.0%
GTH 0.95 0.934 0.98 0.95 09:28:36:686@+120 -1.14%
GVS 3.792 3.762 3.884 3.792 09:32:26:710@+120 7.36%
Dati di borsa italiana ritardati di 15 minuti