Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.42 3.42 3.42 3.42 12:10:38:447@+120 0.0%
GABETTI HOLD 1.086 1.062 0.0 1.086 13:02:06:204@+120 0.55%
GAMB 0.354 0.0 0.354 0.354 10:51:07:046@+120 1.14%
GAS PLUS 2.44 2.43 2.47 2.44 13:06:11:226@+120 2.09%
GBUS 13.2 13.2 13.2 13.2 09:29:05:773@+120 0.0%
GEFRAN 8.63 0.0 0.0 8.63 12:48:41:285@+120 1.52%
GEL 1.39 1.38 0.0 1.39 10:13:20:271@+120 4.9%
GENERALI ASS 13.885 13.805 13.97 13.885 13:18:46:397@+120 -2.25%
GEOX 0.753 0.0 0.0 0.753 11:56:37:565@+120 1.48%
GEQ 0.0134 0.0134 0.0134 0.0134 10:20:19:563@+120 3.07%
GF 7.21 7.21 7.21 7.21 09:31:16:098@+120 0.13%
GG 1.17 1.152 1.18 1.17 12:16:45:518@+120 0.86%
GHC 3.87 0.0 3.87 3.87 12:51:55:761@+120 0.51%
GILD 66.07 0.0 66.07 66.07 10:58:58:717@+120 0.91%
GIS 4.32 4.14 4.34 4.32 17:35:09:267@+120 2.85%
GML 1.68 1.68 1.68 1.68 10:41:59:965@+120 3.25%
GO 0.283 0.283 0.283 0.283 11:55:54:248@+120 1.07%
GOOG 103.5 102.7 103.5 103.5 15:30:03:998@+120 2.05%
GOOGL 103.08 103.08 0.0 103.08 12:03:17:928@+120 2.36%
GPI 12.6 12.58 0.0 12.6 13:16:58:718@+120 -0.94%
GRAL 1.99 1.975 2.0 1.99 17:29:13:614@+120 -0.5%
GROW 4.3 4.32 4.49 4.3 12:13:42:723@+120 -0.23%
GSR 2.4 2.37 2.4 2.4 16:43:28:040@+120 3.0%
GTH 0.841 0.841 0.844 0.841 11:58:19:559@+120 -2.32%
GVS 6.065 5.98 6.095 6.065 13:19:05:902@+120 3.05%
Dati di borsa italiana ritardati di 15 minuti