Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.24 3.24 3.24 3.24 13:14:01:126@+120 2.53%
GABETTI HOLD 1.066 1.032 1.124 1.066 17:35:26:641@+120 -3.26%
GAMB 0.384 0.37 0.384 0.384 11:18:14:876@+120 6.66%
GAS PLUS 3.52 3.51 3.6 3.52 10:52:01:417@+120 -1.94%
GBUS 15.0 14.7 15.25 15.0 17:29:52:811@+120 -0.99%
GEFRAN 8.84 8.84 8.84 8.84 10:37:17:424@+120 -1.0%
GEL 1.685 1.685 1.7 1.685 10:38:45:481@+120 -0.88%
GENERALI ASS 15.61 15.56 15.745 15.61 10:54:13:700@+120 0.48%
GEOX 0.771 0.766 0.77 0.771 10:46:00:771@+120 -0.51%
GEQ 0.0184 0.0184 0.0184 0.0184 09:09:53:130@+120 0.0%
GF 7.26 7.22 0.0 7.26 10:54:03:766@+120 0.0%
GG 1.284 1.26 1.26 1.284 09:58:03:916@+120 0.15%
GHC 4.115 4.115 4.115 4.115 09:00:06:247@+120 -2.48%
GILD 59.69 59.69 59.69 59.69 09:19:24:103@+120 -0.01%
GIS 5.0 5.0 5.0 5.0 09:33:52:375@+120 0.0%
GO 0.54 0.54 0.54 0.54 09:44:26:160@+120 -3.22%
GOOG 2201.5 2201.5 2227.0 2201.5 16:12:01:470@+120 -1.16%
GOOGL 2130.0 0.0 0.0 2130.0 10:00:46:617@+120 -3.26%
GPI 13.64 13.32 13.72 13.64 17:35:28:441@+120 5.4%
GRAL 2.66 2.6 2.66 2.66 14:30:46:745@+120 0.0%
GROW 4.27 4.27 4.27 4.27 10:49:37:295@+120 0.47%
GSR 2.78 2.78 2.78 2.78 09:58:04:242@+120 0.36%
GTH 0.923 0.918 0.0 0.923 10:53:17:362@+120 1.65%
GVS 7.71 7.64 7.64 7.71 10:53:21:251@+120 0.78%
Dati di borsa italiana ritardati di 15 minuti