Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| G.COM | 3.24 | 3.24 | 3.24 | 3.24 | 13:14:01:126@+120 | 2.53% |
| GABETTI HOLD | 1.066 | 1.032 | 1.124 | 1.066 | 17:35:26:641@+120 | -3.26% |
| GAMB | 0.384 | 0.37 | 0.384 | 0.384 | 11:18:14:876@+120 | 6.66% |
| GAS PLUS | 3.52 | 3.51 | 3.6 | 3.52 | 10:52:01:417@+120 | -1.94% |
| GBUS | 15.0 | 14.7 | 15.25 | 15.0 | 17:29:52:811@+120 | -0.99% |
| GEFRAN | 8.84 | 8.84 | 8.84 | 8.84 | 10:37:17:424@+120 | -1.0% |
| GEL | 1.685 | 1.685 | 1.7 | 1.685 | 10:38:45:481@+120 | -0.88% |
| GENERALI ASS | 15.61 | 15.56 | 15.745 | 15.61 | 10:54:13:700@+120 | 0.48% |
| GEOX | 0.771 | 0.766 | 0.77 | 0.771 | 10:46:00:771@+120 | -0.51% |
| GEQ | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 09:09:53:130@+120 | 0.0% |
| GF | 7.26 | 7.22 | 0.0 | 7.26 | 10:54:03:766@+120 | 0.0% |
| GG | 1.284 | 1.26 | 1.26 | 1.284 | 09:58:03:916@+120 | 0.15% |
| GHC | 4.115 | 4.115 | 4.115 | 4.115 | 09:00:06:247@+120 | -2.48% |
| GILD | 59.69 | 59.69 | 59.69 | 59.69 | 09:19:24:103@+120 | -0.01% |
| GIS | 5.0 | 5.0 | 5.0 | 5.0 | 09:33:52:375@+120 | 0.0% |
| GO | 0.54 | 0.54 | 0.54 | 0.54 | 09:44:26:160@+120 | -3.22% |
| GOOG | 2201.5 | 2201.5 | 2227.0 | 2201.5 | 16:12:01:470@+120 | -1.16% |
| GOOGL | 2130.0 | 0.0 | 0.0 | 2130.0 | 10:00:46:617@+120 | -3.26% |
| GPI | 13.64 | 13.32 | 13.72 | 13.64 | 17:35:28:441@+120 | 5.4% |
| GRAL | 2.66 | 2.6 | 2.66 | 2.66 | 14:30:46:745@+120 | 0.0% |
| GROW | 4.27 | 4.27 | 4.27 | 4.27 | 10:49:37:295@+120 | 0.47% |
| GSR | 2.78 | 2.78 | 2.78 | 2.78 | 09:58:04:242@+120 | 0.36% |
| GTH | 0.923 | 0.918 | 0.0 | 0.923 | 10:53:17:362@+120 | 1.65% |
| GVS | 7.71 | 7.64 | 7.64 | 7.71 | 10:53:21:251@+120 | 0.78% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||