Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.24 |
3.24 |
3.24 |
3.24 |
13:14:01:126@+120 |
2.53% |
GABETTI HOLD |
1.066 |
1.032 |
1.124 |
1.066 |
17:35:26:641@+120 |
-3.26% |
GAMB |
0.384 |
0.37 |
0.384 |
0.384 |
11:18:14:876@+120 |
6.66% |
GAS PLUS |
3.52 |
3.51 |
3.6 |
3.52 |
10:52:01:417@+120 |
-1.94% |
GBUS |
15.0 |
14.7 |
15.25 |
15.0 |
17:29:52:811@+120 |
-0.99% |
GEFRAN |
8.84 |
8.84 |
8.84 |
8.84 |
10:37:17:424@+120 |
-1.0% |
GEL |
1.685 |
1.685 |
1.7 |
1.685 |
10:38:45:481@+120 |
-0.88% |
GENERALI ASS |
15.61 |
15.56 |
15.745 |
15.61 |
10:54:13:700@+120 |
0.48% |
GEOX |
0.771 |
0.766 |
0.77 |
0.771 |
10:46:00:771@+120 |
-0.51% |
GEQ |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
09:09:53:130@+120 |
0.0% |
GF |
7.26 |
7.22 |
0.0 |
7.26 |
10:54:03:766@+120 |
0.0% |
GG |
1.284 |
1.26 |
1.26 |
1.284 |
09:58:03:916@+120 |
0.15% |
GHC |
4.115 |
4.115 |
4.115 |
4.115 |
09:00:06:247@+120 |
-2.48% |
GILD |
59.69 |
59.69 |
59.69 |
59.69 |
09:19:24:103@+120 |
-0.01% |
GIS |
5.0 |
5.0 |
5.0 |
5.0 |
09:33:52:375@+120 |
0.0% |
GO |
0.54 |
0.54 |
0.54 |
0.54 |
09:44:26:160@+120 |
-3.22% |
GOOG |
2201.5 |
2201.5 |
2227.0 |
2201.5 |
16:12:01:470@+120 |
-1.16% |
GOOGL |
2130.0 |
0.0 |
0.0 |
2130.0 |
10:00:46:617@+120 |
-3.26% |
GPI |
13.64 |
13.32 |
13.72 |
13.64 |
17:35:28:441@+120 |
5.4% |
GRAL |
2.66 |
2.6 |
2.66 |
2.66 |
14:30:46:745@+120 |
0.0% |
GROW |
4.27 |
4.27 |
4.27 |
4.27 |
10:49:37:295@+120 |
0.47% |
GSR |
2.78 |
2.78 |
2.78 |
2.78 |
09:58:04:242@+120 |
0.36% |
GTH |
0.923 |
0.918 |
0.0 |
0.923 |
10:53:17:362@+120 |
1.65% |
GVS |
7.71 |
7.64 |
7.64 |
7.71 |
10:53:21:251@+120 |
0.78% |
Dati di borsa italiana ritardati di 15 minuti |