Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.22 3.22 0.0 3.22 17:35:25:388@+120 -0.61%
GABETTI HOLD 0.975 0.968 1.048 0.975 17:35:43:088@+120 -5.52%
GAMB 0.37 0.37 0.37 0.37 10:19:21:453@+120 -3.64%
GAS PLUS 3.33 3.33 3.59 3.33 17:35:48:588@+120 -4.31%
GBUS 14.3 13.8 14.3 14.3 11:20:03:166@+120 0.7%
GEFRAN 8.71 8.7 8.71 8.71 17:35:50:688@+120 -1.35%
GEL 1.735 1.725 1.735 1.735 16:15:37:487@+120 2.05%
GENERALI ASS 14.54 14.54 15.605 14.54 17:41:44:232@+120 -5.67%
GEOX 0.72 0.718 0.762 0.72 17:35:07:988@+120 -3.35%
GEQ 0.0166 0.0166 0.0 0.0166 13:55:48:936@+120 -4.59%
GF 7.23 0.0 0.0 7.23 12:51:02:548@+120 0.13%
GG 1.316 1.3 1.336 1.316 17:21:48:648@+120 -1.34%
GHC 4.165 4.16 4.265 4.165 15:26:22:434@+120 -1.76%
GILD 59.91 59.06 59.91 59.91 13:49:27:118@+120 1.54%
GIS 4.8 4.8 4.8 4.8 13:27:20:526@+120 0.0%
GO 0.54 0.54 0.542 0.54 17:20:19:232@+120 -1.81%
GOOG 2069.0 2069.0 2070.0 2069.0 09:51:39:494@+120 -0.52%
GOOGL 2069.0 2069.0 2106.5 2069.0 15:32:27:930@+120 -0.07%
GPI 13.42 13.5 13.78 13.42 17:35:31:988@+120 -1.32%
GRAL 2.5 2.5 2.5 2.5 14:01:51:781@+120 -0.39%
GROW 4.38 4.28 4.28 4.38 09:40:19:690@+120 -4.36%
GSR 2.86 2.74 2.86 2.86 13:33:44:455@+120 2.87%
GTH 0.872 0.87 0.908 0.872 17:29:19:971@+120 -0.68%
GVS 7.86 7.625 7.86 7.86 17:35:11:388@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti