Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.18 3.18 3.18 3.18 14:42:13:030@+120 -1.85%
GABETTI HOLD 1.066 1.028 1.08 1.066 16:51:07:275@+120 0.0%
GAMB 0.384 0.37 0.384 0.384 11:18:14:876@+120 6.66%
GAS PLUS 3.45 0.0 3.45 3.45 09:03:23:424@+120 -2.26%
GBUS 14.95 14.4 14.95 14.95 17:28:25:433@+120 -0.33%
GEFRAN 8.9 8.84 8.95 8.9 15:42:17:737@+120 1.36%
GEL 1.7 1.685 1.705 1.7 17:35:38:180@+120 -2.01%
GENERALI ASS 15.27 15.255 0.0 15.27 09:14:26:584@+120 -2.86%
GEOX 0.761 0.761 0.0 0.761 09:12:12:095@+120 -2.18%
GEQ 0.018 0.0168 0.0184 0.018 17:18:05:618@+120 -2.17%
GF 7.24 7.231 0.0 7.24 09:11:23:388@+120 0.55%
GG 1.47 1.26 1.47 1.47 17:35:23:580@+120 14.3%
GHC 4.01 4.01 4.01 4.01 09:00:46:782@+120 -3.37%
GILD 59.69 59.69 59.69 59.69 09:19:24:103@+120 -0.71%
GIS 5.0 5.0 5.0 5.0 16:55:27:046@+120 0.0%
GO 0.54 0.54 0.554 0.54 09:09:05:469@+120 0.0%
GOOG 2161.0 2141.5 2161.0 2161.0 16:08:01:686@+120 -1.83%
GOOGL 2140.5 2117.5 2160.0 2140.5 17:28:15:983@+120 -1.04%
GPI 13.72 13.6 13.92 13.72 17:35:45:780@+120 0.58%
GRAL 2.66 2.6 2.66 2.66 14:30:46:745@+120 0.0%
GROW 4.27 4.27 4.27 4.27 10:49:37:295@+120 -1.83%
GSR 2.78 2.78 2.78 2.78 09:58:04:242@+120 0.36%
GTH 0.905 0.902 0.974 0.905 16:00:27:089@+120 1.23%
GVS 7.555 7.555 7.555 7.555 09:00:42:710@+120 -1.69%
Dati di borsa italiana ritardati di 15 minuti