Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
GABETTI HOLD |
1.264 |
1.238 |
1.284 |
1.264 |
14:01:48:945@+120 |
2.76% |
GAMB |
0.364 |
0.364 |
0.364 |
0.364 |
14:48:14:088@+120 |
-3.19% |
GAS PLUS |
3.43 |
3.42 |
3.49 |
3.43 |
13:54:16:182@+120 |
0.29% |
GBUS |
14.6 |
14.6 |
14.6 |
14.6 |
10:58:07:939@+120 |
1.74% |
GEFRAN |
9.64 |
9.6 |
0.0 |
9.64 |
14:49:46:526@+120 |
-0.61% |
GEL |
1.94 |
1.94 |
1.94 |
1.94 |
12:27:55:682@+120 |
1.3% |
GENERALI ASS |
15.43 |
15.385 |
15.68 |
15.43 |
14:58:50:668@+120 |
0.45% |
GEOX |
0.864 |
0.862 |
0.889 |
0.864 |
14:45:36:989@+120 |
2.24% |
GEQ |
0.0162 |
0.016 |
0.0162 |
0.0162 |
13:24:19:570@+120 |
1.25% |
GF |
7.19 |
7.18 |
0.0 |
7.19 |
14:42:04:674@+120 |
-0.55% |
GG |
1.308 |
1.308 |
1.32 |
1.308 |
14:03:25:802@+120 |
-0.3% |
GHC |
4.005 |
4.005 |
4.04 |
4.005 |
13:53:17:134@+120 |
0.88% |
GILD |
65.0 |
63.02 |
65.25 |
65.0 |
14:51:19:179@+120 |
7.61% |
GIS |
5.25 |
5.25 |
5.25 |
5.25 |
09:00:58:523@+120 |
1.94% |
GML |
1.733 |
1.733 |
1.8 |
1.733 |
14:30:22:620@+120 |
0.47% |
GO |
0.475 |
0.475 |
0.475 |
0.475 |
14:58:34:306@+120 |
-3.65% |
GOOG |
120.68 |
120.66 |
121.04 |
120.68 |
14:42:00:908@+120 |
3.14% |
GOOGL |
120.02 |
118.52 |
120.58 |
120.02 |
14:46:48:556@+120 |
3.98% |
GPI |
14.04 |
13.88 |
14.08 |
14.04 |
17:35:33:423@+120 |
1.44% |
GRAL |
2.62 |
2.62 |
2.66 |
2.62 |
17:13:07:473@+120 |
0.76% |
GROW |
4.95 |
4.79 |
4.95 |
4.95 |
12:56:13:191@+120 |
0.0% |
GSR |
2.81 |
2.81 |
2.81 |
2.81 |
11:27:40:278@+120 |
1.44% |
GTH |
0.86 |
0.84 |
0.89 |
0.86 |
17:11:23:341@+120 |
0.23% |
GVS |
9.57 |
9.55 |
9.7 |
9.57 |
14:37:06:040@+120 |
-1.89% |
Dati di borsa italiana ritardati di 15 minuti |