Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| GABETTI HOLD | 1.264 | 1.238 | 1.284 | 1.264 | 14:01:48:945@+120 | 2.76% |
| GAMB | 0.364 | 0.364 | 0.364 | 0.364 | 14:48:14:088@+120 | -3.19% |
| GAS PLUS | 3.43 | 3.42 | 3.49 | 3.43 | 13:54:16:182@+120 | 0.29% |
| GBUS | 14.6 | 14.6 | 14.6 | 14.6 | 10:58:07:939@+120 | 1.74% |
| GEFRAN | 9.64 | 9.6 | 0.0 | 9.64 | 14:49:46:526@+120 | -0.61% |
| GEL | 1.94 | 1.94 | 1.94 | 1.94 | 12:27:55:682@+120 | 1.3% |
| GENERALI ASS | 15.43 | 15.385 | 15.68 | 15.43 | 14:58:50:668@+120 | 0.45% |
| GEOX | 0.864 | 0.862 | 0.889 | 0.864 | 14:45:36:989@+120 | 2.24% |
| GEQ | 0.0162 | 0.016 | 0.0162 | 0.0162 | 13:24:19:570@+120 | 1.25% |
| GF | 7.19 | 7.18 | 0.0 | 7.19 | 14:42:04:674@+120 | -0.55% |
| GG | 1.308 | 1.308 | 1.32 | 1.308 | 14:03:25:802@+120 | -0.3% |
| GHC | 4.005 | 4.005 | 4.04 | 4.005 | 13:53:17:134@+120 | 0.88% |
| GILD | 65.0 | 63.02 | 65.25 | 65.0 | 14:51:19:179@+120 | 7.61% |
| GIS | 5.25 | 5.25 | 5.25 | 5.25 | 09:00:58:523@+120 | 1.94% |
| GML | 1.733 | 1.733 | 1.8 | 1.733 | 14:30:22:620@+120 | 0.47% |
| GO | 0.475 | 0.475 | 0.475 | 0.475 | 14:58:34:306@+120 | -3.65% |
| GOOG | 120.68 | 120.66 | 121.04 | 120.68 | 14:42:00:908@+120 | 3.14% |
| GOOGL | 120.02 | 118.52 | 120.58 | 120.02 | 14:46:48:556@+120 | 3.98% |
| GPI | 14.04 | 13.88 | 14.08 | 14.04 | 17:35:33:423@+120 | 1.44% |
| GRAL | 2.62 | 2.62 | 2.66 | 2.62 | 17:13:07:473@+120 | 0.76% |
| GROW | 4.95 | 4.79 | 4.95 | 4.95 | 12:56:13:191@+120 | 0.0% |
| GSR | 2.81 | 2.81 | 2.81 | 2.81 | 11:27:40:278@+120 | 1.44% |
| GTH | 0.86 | 0.84 | 0.89 | 0.86 | 17:11:23:341@+120 | 0.23% |
| GVS | 9.57 | 9.55 | 9.7 | 9.57 | 14:37:06:040@+120 | -1.89% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||