Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.1 4.02 4.12 4.1 16:57:39:350@+120 0.49%
GABETTI HOLD 2.155 1.884 2.17 2.155 17:39:48:362@+120 13.78%
GAMB 0.505 0.505 0.505 0.505 16:28:12:348@+120 -0.98%
GAS PLUS 3.72 3.66 3.81 3.72 17:35:58:788@+120 1.08%
GBUS 15.9 15.9 16.2 15.9 17:29:10:137@+120 -2.45%
GEFRAN 11.45 11.4 11.65 11.45 17:35:40:788@+120 -0.43%
GEL 2.36 2.28 2.46 2.36 17:35:06:088@+120 4.42%
GENERALI ASS 18.755 18.67 18.845 18.755 17:35:35:588@+120 -0.34%
GEOX 1.126 1.114 1.144 1.126 17:35:38:188@+120 -0.35%
GEQ 0.028 0.028 0.0296 0.028 17:35:48:688@+120 -4.1%
GG 2.02 2.005 2.025 2.02 17:35:34:788@+120 0.24%
GHC 5.78 5.76 5.82 5.78 17:35:39:988@+120 0.0%
GILD 57.85 57.85 58.56 57.85 15:41:41:246@+120 -1.29%
GIS 3.3 3.3 3.3 3.3 14:49:13:863@+120 1.22%
GO 0.822 0.82 0.826 0.822 17:29:57:293@+120 -0.72%
GOOG 2513.0 2405.5 2513.0 2513.0 17:29:35:926@+120 4.23%
GOOGL 2513.0 2382.5 2513.0 2513.0 17:35:06:388@+120 4.73%
GPI 12.65 12.65 12.9 12.65 17:35:12:488@+120 -2.31%
GRAL 4.4 4.32 4.58 4.4 17:35:10:188@+120 -1.12%
GROW 4.56 4.56 4.56 4.56 10:55:03:480@+120 0.0%
GSR 2.94 2.93 2.94 2.94 14:24:30:555@+120 0.34%
GVS 12.01 11.9 12.13 12.01 17:35:12:888@+120 -0.08%
Dati di borsa italiana ritardati di 15 minuti