Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.26 3.26 3.26 3.26 17:21:36:099@+120 -2.39%
GABETTI HOLD 1.44 1.44 1.456 1.44 13:07:10:286@+120 -0.41%
GAMB 0.356 0.356 0.356 0.356 15:25:07:305@+120 0.56%
GAS PLUS 3.68 3.65 3.75 3.68 14:22:03:467@+120 -0.8%
GBUS 14.65 14.5 14.65 14.65 14:34:07:921@+120 2.44%
GEFRAN 9.62 0.0 0.0 9.62 14:03:07:125@+120 0.1%
GEL 1.83 1.83 1.835 1.83 14:12:15:633@+120 2.8%
GENERALI ASS 18.125 17.845 18.175 18.125 14:39:29:429@+120 0.69%
GEOX 0.782 0.774 0.792 0.782 14:05:57:164@+120 0.12%
GEQ 0.0172 0.0166 0.0 0.0172 12:15:10:873@+120 -4.44%
GG 1.302 1.27 0.0 1.302 12:13:08:422@+120 4.16%
GHC 4.47 4.43 0.0 4.47 14:35:18:134@+120 -0.66%
GILD 59.81 59.81 59.81 59.81 11:40:56:026@+120 -0.26%
GIS 4.18 4.18 4.3 4.18 12:36:28:737@+120 0.0%
GO 0.56 0.554 0.562 0.56 11:58:36:186@+120 0.35%
GOOG 2124.5 2124.5 0.0 2124.5 10:38:51:300@+120 -2.67%
GOOGL 2115.0 2113.5 2125.5 2115.0 14:18:29:475@+120 -2.35%
GPI 13.2 13.2 13.3 13.2 11:37:36:898@+120 0.45%
GRAL 2.8 2.73 2.83 2.8 13:11:16:739@+120 -0.7%
GROW 4.85 4.85 4.89 4.85 12:56:58:063@+120 -3.0%
GSR 2.82 2.82 2.82 2.82 10:36:16:495@+120 0.71%
GVS 7.75 7.45 7.75 7.75 14:34:04:776@+120 0.91%
Dati di borsa italiana ritardati di 15 minuti