Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.994 0.98 1.0 0.994 12:01:36:841@+120 2.05%
IB 19.8 19.8 20.4 19.8 16:34:45:043@+120 0.5%
IBE 10.675 10.675 10.77 10.675 15:40:45:722@+120 -1.52%
ICC 1.63 1.63 1.63 1.63 16:47:19:276@+120 1.24%
ICF 5.6 5.6 5.6 5.6 09:30:10:641@+120 1.44%
ICOS 11.97 11.89 12.31 11.97 13:15:28:599@+120 -7.99%
IDNTT 3.14 3.14 3.18 3.14 13:05:33:952@+120 -1.25%
IE 1.898 0.0 0.0 1.898 10:12:43:319@+120 2.59%
IEG 2.39 2.33 2.53 2.39 13:14:37:481@+120 0.0%
IFX 28.5 28.5 28.5 28.5 10:24:30:420@+120 2.96%
IG 6.28 6.135 6.295 6.28 13:26:49:279@+120 3.11%
IGD 4.045 3.93 4.075 4.045 13:28:18:110@+120 3.45%
IIG 1.05 1.02 1.05 1.05 16:55:41:232@+120 0.96%
IKG 0.537 0.533 0.538 0.537 12:27:54:881@+120 1.32%
IKGR 0.766 0.766 0.766 0.766 12:34:34:495@+120 0.0%
IL SOLE 24 ORE 0.514 0.512 0.0 0.514 11:52:21:837@+120 -3.74%
ILLA 0.062 0.0 0.064 0.062 13:11:47:493@+120 -3.12%
ILP 3.71 0.0 3.71 3.71 10:56:22:387@+120 3.34%
ILTY 11.9 11.76 11.95 11.9 13:17:27:801@+120 1.19%
IMMSI 0.429 0.424 0.434 0.429 13:16:38:653@+120 -1.49%
IN4 9.95 9.85 9.95 9.95 17:29:04:243@+120 0.5%
INC 2.08 2.022 2.1 2.08 13:26:54:600@+120 12.43%
INDB 25.0 25.0 25.4 25.0 11:20:03:147@+120 -1.96%
ING GROEP 9.32 9.32 9.32 9.32 12:51:35:227@+120 5.22%
INT 2.684 2.632 2.69 2.684 11:10:30:097@+120 1.82%
INTEL 41.725 41.635 42.0 41.725 11:53:11:094@+120 1.39%
INTERPUMP GROUP 41.54 39.72 41.58 41.54 13:28:04:897@+120 12.08%
INTESA S PAOLO 1.9614 1.9412 1.978 1.9614 13:28:07:568@+120 -0.04%
INW 10.085 10.07 10.19 10.085 13:25:31:536@+120 -1.84%
IOT 5.83 5.805 0.0 5.83 13:28:04:821@+120 -4.42%
IRCE 2.43 2.43 2.43 2.43 17:35:06:365@+120 0.0%
IRE 2.442 2.364 2.448 2.442 13:20:34:749@+120 3.47%
ISC 4.76 0.0 4.94 4.76 11:24:57:469@+120 -2.25%
IT WAY 1.57 1.528 0.0 1.57 13:01:03:518@+120 -4.38%
ITALMOBILIARE 28.2 27.95 28.95 28.2 13:26:46:416@+120 0.89%
ITD 14.8 0.0 14.8 14.8 13:18:42:679@+120 5.71%
ITX 20.26 20.26 20.26 20.26 10:20:12:757@+120 1.09%
IVG 5.466 5.429 5.532 5.466 13:28:20:392@+120 1.27%
IVS 4.16 4.15 4.18 4.16 13:21:11:225@+120 0.48%
IWB 31.65 31.65 32.4 31.65 13:00:30:656@+120 -0.62%
Dati di borsa italiana ritardati di 15 minuti