Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.065 1.05 1.075 1.065 11:38:23:372@+120 -4.05%
IB 19.6 19.2 19.6 19.6 16:45:17:915@+120 2.08%
IBE 11.41 11.31 11.465 11.41 11:44:52:113@+120 3.07%
ICC 1.648 1.592 1.672 1.648 17:17:44:452@+120 -1.43%
ICF 5.82 5.82 5.82 5.82 11:52:56:986@+120 2.1%
ICOS 12.22 12.2 12.47 12.22 10:45:15:557@+120 0.24%
IDNTT 3.44 3.44 3.44 3.44 11:34:13:751@+120 4.24%
IE 1.898 1.866 1.91 1.898 11:47:58:625@+120 4.28%
IEG 2.28 2.28 2.28 2.28 10:44:25:163@+120 0.88%
IFX 26.79 26.41 26.79 26.79 11:05:30:566@+120 -0.77%
IG 6.155 6.12 6.165 6.155 12:03:04:665@+120 1.56%
IGD 4.06 4.005 4.065 4.06 11:51:50:558@+120 1.88%
IIG 1.05 1.04 1.05 1.05 17:27:24:459@+120 0.96%
IKG 0.542 0.0 0.544 0.542 11:42:32:971@+120 -0.18%
IKGR 0.766 0.766 0.772 0.766 11:49:56:055@+120 0.0%
IL SOLE 24 ORE 0.518 0.0 0.518 0.518 10:42:41:924@+120 1.56%
ILLA 0.11 0.1 0.0 0.11 12:03:55:201@+120 107.54%
ILP 3.82 0.0 3.82 3.82 11:56:38:360@+120 5.52%
ILTY 11.72 11.6 11.76 11.72 11:58:56:933@+120 1.2%
IMMSI 0.416 0.416 0.417 0.416 12:03:13:756@+120 0.24%
IN4 9.9 9.5 9.9 9.9 17:35:06:918@+120 4.76%
INC 2.064 2.042 2.08 2.064 12:03:12:296@+120 0.68%
INDB 25.7 25.6 25.9 25.7 11:48:30:202@+120 0.39%
ING GROEP 9.956 0.0 9.956 9.956 11:37:50:078@+120 1.63%
INT 2.72 2.716 2.72 2.72 17:01:08:356@+120 -0.22%
INTEL 39.63 39.12 39.555 39.63 11:49:46:647@+120 2.94%
INTERPUMP GROUP 39.68 39.62 40.12 39.68 12:03:04:548@+120 -0.3%
INTESA S PAOLO 2.0425 2.0195 2.0445 2.0425 12:04:10:833@+120 3.19%
INW 10.535 0.0 10.59 10.535 12:04:04:543@+120 1.39%
IOT 5.67 5.495 5.67 5.67 11:57:59:290@+120 0.53%
IRCE 2.44 2.44 2.44 2.44 09:00:35:301@+120 0.41%
IRE 2.494 2.464 2.498 2.494 12:01:35:310@+120 3.14%
ISC 4.6 4.6 4.63 4.6 11:04:21:390@+120 -3.76%
IT WAY 1.43 1.402 1.47 1.43 11:54:29:128@+120 0.14%
ITALMOBILIARE 28.3 28.0 28.4 28.3 17:35:16:818@+120 0.17%
ITD 13.5 13.5 13.8 13.5 09:57:47:223@+120 -2.52%
ITX 20.41 20.41 20.41 20.41 09:56:07:130@+120 -0.43%
IVG 5.73 5.648 5.752 5.73 12:04:09:309@+120 2.74%
IVS 4.53 4.47 4.53 4.53 11:37:05:469@+120 2.25%
IWB 28.2 27.7 28.45 28.2 12:01:00:836@+120 -1.05%
Dati di borsa italiana ritardati di 15 minuti