Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
1.065 |
1.05 |
1.075 |
1.065 |
11:38:23:372@+120 |
-4.05% |
IB |
19.6 |
19.2 |
19.6 |
19.6 |
16:45:17:915@+120 |
2.08% |
IBE |
11.41 |
11.31 |
11.465 |
11.41 |
11:44:52:113@+120 |
3.07% |
ICC |
1.648 |
1.592 |
1.672 |
1.648 |
17:17:44:452@+120 |
-1.43% |
ICF |
5.82 |
5.82 |
5.82 |
5.82 |
11:52:56:986@+120 |
2.1% |
ICOS |
12.22 |
12.2 |
12.47 |
12.22 |
10:45:15:557@+120 |
0.24% |
IDNTT |
3.44 |
3.44 |
3.44 |
3.44 |
11:34:13:751@+120 |
4.24% |
IE |
1.898 |
1.866 |
1.91 |
1.898 |
11:47:58:625@+120 |
4.28% |
IEG |
2.28 |
2.28 |
2.28 |
2.28 |
10:44:25:163@+120 |
0.88% |
IFX |
26.79 |
26.41 |
26.79 |
26.79 |
11:05:30:566@+120 |
-0.77% |
IG |
6.155 |
6.12 |
6.165 |
6.155 |
12:03:04:665@+120 |
1.56% |
IGD |
4.06 |
4.005 |
4.065 |
4.06 |
11:51:50:558@+120 |
1.88% |
IIG |
1.05 |
1.04 |
1.05 |
1.05 |
17:27:24:459@+120 |
0.96% |
IKG |
0.542 |
0.0 |
0.544 |
0.542 |
11:42:32:971@+120 |
-0.18% |
IKGR |
0.766 |
0.766 |
0.772 |
0.766 |
11:49:56:055@+120 |
0.0% |
IL SOLE 24 ORE |
0.518 |
0.0 |
0.518 |
0.518 |
10:42:41:924@+120 |
1.56% |
ILLA |
0.11 |
0.1 |
0.0 |
0.11 |
12:03:55:201@+120 |
107.54% |
ILP |
3.82 |
0.0 |
3.82 |
3.82 |
11:56:38:360@+120 |
5.52% |
ILTY |
11.72 |
11.6 |
11.76 |
11.72 |
11:58:56:933@+120 |
1.2% |
IMMSI |
0.416 |
0.416 |
0.417 |
0.416 |
12:03:13:756@+120 |
0.24% |
IN4 |
9.9 |
9.5 |
9.9 |
9.9 |
17:35:06:918@+120 |
4.76% |
INC |
2.064 |
2.042 |
2.08 |
2.064 |
12:03:12:296@+120 |
0.68% |
INDB |
25.7 |
25.6 |
25.9 |
25.7 |
11:48:30:202@+120 |
0.39% |
ING GROEP |
9.956 |
0.0 |
9.956 |
9.956 |
11:37:50:078@+120 |
1.63% |
INT |
2.72 |
2.716 |
2.72 |
2.72 |
17:01:08:356@+120 |
-0.22% |
INTEL |
39.63 |
39.12 |
39.555 |
39.63 |
11:49:46:647@+120 |
2.94% |
INTERPUMP GROUP |
39.68 |
39.62 |
40.12 |
39.68 |
12:03:04:548@+120 |
-0.3% |
INTESA S PAOLO |
2.0425 |
2.0195 |
2.0445 |
2.0425 |
12:04:10:833@+120 |
3.19% |
INW |
10.535 |
0.0 |
10.59 |
10.535 |
12:04:04:543@+120 |
1.39% |
IOT |
5.67 |
5.495 |
5.67 |
5.67 |
11:57:59:290@+120 |
0.53% |
IRCE |
2.44 |
2.44 |
2.44 |
2.44 |
09:00:35:301@+120 |
0.41% |
IRE |
2.494 |
2.464 |
2.498 |
2.494 |
12:01:35:310@+120 |
3.14% |
ISC |
4.6 |
4.6 |
4.63 |
4.6 |
11:04:21:390@+120 |
-3.76% |
IT WAY |
1.43 |
1.402 |
1.47 |
1.43 |
11:54:29:128@+120 |
0.14% |
ITALMOBILIARE |
28.3 |
28.0 |
28.4 |
28.3 |
17:35:16:818@+120 |
0.17% |
ITD |
13.5 |
13.5 |
13.8 |
13.5 |
09:57:47:223@+120 |
-2.52% |
ITX |
20.41 |
20.41 |
20.41 |
20.41 |
09:56:07:130@+120 |
-0.43% |
IVG |
5.73 |
5.648 |
5.752 |
5.73 |
12:04:09:309@+120 |
2.74% |
IVS |
4.53 |
4.47 |
4.53 |
4.53 |
11:37:05:469@+120 |
2.25% |
IWB |
28.2 |
27.7 |
28.45 |
28.2 |
12:01:00:836@+120 |
-1.05% |
Dati di borsa italiana ritardati di 15 minuti |