Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.778 0.778 0.868 0.778 15:59:27:578@+120 -5.35%
IB 17.8 17.8 17.8 17.8 10:09:47:186@+120 -1.65%
IBE 9.724 9.712 9.724 9.724 13:18:51:996@+120 -2.66%
ICC 1.552 1.44 1.552 1.552 11:12:18:369@+120 0.64%
ICF 5.34 5.34 5.34 5.34 14:29:30:076@+120 0.0%
ICOS 10.52 10.5 10.7 10.52 15:40:13:269@+120 -2.59%
IDNTT 3.1 3.1 3.1 3.1 09:50:21:313@+120 -1.58%
IE 1.338 1.3 1.36 1.338 14:23:46:160@+120 5.52%
IEG 1.94 1.9 1.96 1.94 15:56:13:956@+120 -2.51%
IFX 22.66 22.66 22.7 22.66 15:00:42:169@+120 -3.77%
IG 4.81 4.794 4.834 4.81 16:01:25:912@+120 -1.95%
IGD 2.665 2.66 2.76 2.665 15:59:50:514@+120 -2.73%
IIG 0.239 0.22 0.239 0.239 14:06:17:837@+120 -2.04%
IKG 0.4725 0.466 0.4995 0.4725 17:39:13:955@+120 -4.15%
IKGR 0.75 0.75 0.76 0.75 15:44:34:458@+120 -1.31%
IL SOLE 24 ORE 0.49 0.477 0.494 0.49 11:37:39:643@+120 0.2%
ILLA 0.0050 0.0045 0.0055 0.0050 15:59:11:137@+120 -9.09%
ILP 3.7 3.7 3.7 3.7 11:29:17:207@+120 -2.63%
ILTY 6.7 6.695 6.965 6.7 16:00:27:141@+120 -4.21%
IMMSI 0.3765 0.3685 0.3765 0.3765 15:49:26:982@+120 0.8%
IMP 4.345 4.345 4.345 4.345 12:49:14:509@+120 -3.01%
INC 1.824 1.752 1.835 1.824 16:00:09:998@+120 -1.03%
INDB 23.4 22.9 23.9 23.4 16:21:50:406@+120 0.0%
ING GROEP 8.526 8.52 8.606 8.526 15:50:49:649@+120 -5.72%
INT 2.42 2.42 2.42 2.42 14:31:53:662@+120 -2.41%
INTEL 27.82 27.64 28.07 27.82 15:00:19:889@+120 -0.8%
INTERPUMP GROUP 32.26 32.26 33.16 32.26 16:00:16:604@+120 -2.3%
INTESA S PAOLO 1.6414 1.6406 1.7044 1.6414 16:04:52:591@+120 -4.96%
INW 8.802 8.822 9.044 8.802 16:04:42:854@+120 -2.02%
IOT 3.998 3.95 4.068 3.998 16:01:22:273@+120 -2.48%
IRCE 2.14 2.05 2.17 2.14 17:35:41:469@+120 3.38%
IRE 1.294 1.297 1.326 1.294 16:03:02:794@+120 -1.07%
ISC 4.1 4.1 4.25 4.1 14:53:56:485@+120 -4.54%
IT WAY 1.474 1.44 1.55 1.474 15:48:05:554@+120 -5.99%
ITALMOBILIARE 23.35 22.85 24.65 23.35 15:32:04:391@+120 -5.84%
ITD 12.45 12.4 12.8 12.45 15:39:29:782@+120 -4.23%
ITX 21.39 20.76 21.39 21.39 17:29:35:564@+120 0.04%
IVG 4.7005 4.698 4.8795 4.7005 16:02:07:644@+120 -2.3%
IVS 3.8 3.8 3.8 3.8 09:17:06:687@+120 -1.8%
IWB 21.75 21.75 22.75 21.75 15:49:24:879@+120 -5.22%
Dati di borsa italiana ritardati di 15 minuti