Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
1.02 |
0.99 |
1.035 |
1.02 |
17:12:33:971@+120 |
3.86% |
IB |
19.6 |
19.6 |
19.6 |
19.6 |
16:18:38:386@+120 |
-1.01% |
IBE |
10.805 |
10.805 |
10.9 |
10.805 |
15:27:19:803@+120 |
0.6% |
ICC |
1.588 |
1.588 |
1.588 |
1.588 |
10:47:21:531@+120 |
-2.57% |
ICF |
5.58 |
5.48 |
5.6 |
5.58 |
13:42:58:579@+120 |
-0.35% |
ICOS |
12.2 |
12.2 |
12.22 |
12.2 |
09:09:03:621@+120 |
2.95% |
IDNTT |
3.32 |
3.32 |
3.42 |
3.32 |
17:20:14:962@+120 |
1.21% |
IE |
1.872 |
1.872 |
1.956 |
1.872 |
17:35:10:889@+120 |
-2.19% |
IEG |
2.39 |
2.39 |
2.39 |
2.39 |
09:00:07:018@+120 |
0.42% |
IFX |
28.615 |
28.615 |
29.0 |
28.615 |
16:10:45:624@+120 |
1.68% |
IG |
6.35 |
0.0 |
6.35 |
6.35 |
09:05:44:774@+120 |
0.79% |
IGD |
4.045 |
4.015 |
0.0 |
4.045 |
09:08:36:235@+120 |
-0.61% |
IIG |
1.02 |
1.02 |
1.02 |
1.02 |
10:56:49:773@+120 |
-2.85% |
IKG |
0.537 |
0.537 |
0.537 |
0.537 |
09:00:29:418@+120 |
-0.37% |
IKGR |
0.764 |
0.764 |
0.778 |
0.764 |
17:26:57:276@+120 |
-0.26% |
IL SOLE 24 ORE |
0.526 |
0.0 |
0.526 |
0.526 |
09:05:19:143@+120 |
1.15% |
ILLA |
0.061 |
0.058 |
0.061 |
0.061 |
14:57:58:934@+120 |
0.82% |
ILP |
3.6 |
3.6 |
3.6 |
3.6 |
10:58:10:171@+120 |
0.55% |
ILTY |
11.98 |
11.98 |
11.98 |
11.98 |
09:00:16:418@+120 |
0.67% |
IMMSI |
0.427 |
0.425 |
0.4375 |
0.427 |
17:35:35:690@+120 |
-0.58% |
IN4 |
9.95 |
9.85 |
9.95 |
9.95 |
17:29:04:243@+120 |
0.5% |
INC |
2.056 |
2.044 |
2.05 |
2.056 |
09:08:38:696@+120 |
-3.83% |
INDB |
24.4 |
24.4 |
24.9 |
24.4 |
17:35:25:890@+120 |
-2.4% |
ING GROEP |
9.519 |
9.47 |
9.62 |
9.519 |
16:46:58:200@+120 |
2.13% |
INT |
2.73 |
2.69 |
2.768 |
2.73 |
13:03:30:765@+120 |
2.24% |
INTEL |
41.74 |
41.3 |
41.865 |
41.74 |
17:02:00:802@+120 |
0.93% |
INTERPUMP GROUP |
41.16 |
0.0 |
41.28 |
41.16 |
09:09:42:578@+120 |
1.32% |
INTESA S PAOLO |
1.9966 |
1.992 |
1.999 |
1.9966 |
09:09:43:281@+120 |
2.15% |
INW |
10.135 |
10.08 |
10.16 |
10.135 |
09:08:32:014@+120 |
0.64% |
IOT |
5.9 |
5.8 |
5.9 |
5.9 |
09:09:03:970@+120 |
3.5% |
IRCE |
2.43 |
2.43 |
2.48 |
2.43 |
15:10:48:902@+120 |
0.0% |
IRE |
2.45 |
2.44 |
2.452 |
2.45 |
09:04:57:125@+120 |
-0.08% |
ISC |
4.85 |
4.705 |
5.0 |
4.85 |
15:57:35:650@+120 |
1.89% |
IT WAY |
1.584 |
1.584 |
1.584 |
1.584 |
09:00:22:112@+120 |
2.19% |
ITALMOBILIARE |
28.2 |
28.0 |
28.2 |
28.2 |
09:06:43:811@+120 |
-1.05% |
ITD |
15.1 |
14.75 |
15.25 |
15.1 |
17:21:23:297@+120 |
1.0% |
ITX |
20.95 |
20.95 |
20.95 |
20.95 |
10:37:16:200@+120 |
1.79% |
IVG |
5.625 |
5.603 |
5.66 |
5.625 |
09:09:05:721@+120 |
3.87% |
IVS |
4.18 |
4.18 |
4.25 |
4.18 |
09:05:45:676@+120 |
0.48% |
IWB |
31.4 |
31.4 |
32.85 |
31.4 |
17:35:19:189@+120 |
-1.56% |
Dati di borsa italiana ritardati di 15 minuti |