Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.02 0.99 1.035 1.02 17:12:33:971@+120 3.86%
IB 19.6 19.6 19.6 19.6 16:18:38:386@+120 -1.01%
IBE 10.805 10.805 10.9 10.805 15:27:19:803@+120 0.6%
ICC 1.588 1.588 1.588 1.588 10:47:21:531@+120 -2.57%
ICF 5.58 5.48 5.6 5.58 13:42:58:579@+120 -0.35%
ICOS 12.2 12.2 12.22 12.2 09:09:03:621@+120 2.95%
IDNTT 3.32 3.32 3.42 3.32 17:20:14:962@+120 1.21%
IE 1.872 1.872 1.956 1.872 17:35:10:889@+120 -2.19%
IEG 2.39 2.39 2.39 2.39 09:00:07:018@+120 0.42%
IFX 28.615 28.615 29.0 28.615 16:10:45:624@+120 1.68%
IG 6.35 0.0 6.35 6.35 09:05:44:774@+120 0.79%
IGD 4.045 4.015 0.0 4.045 09:08:36:235@+120 -0.61%
IIG 1.02 1.02 1.02 1.02 10:56:49:773@+120 -2.85%
IKG 0.537 0.537 0.537 0.537 09:00:29:418@+120 -0.37%
IKGR 0.764 0.764 0.778 0.764 17:26:57:276@+120 -0.26%
IL SOLE 24 ORE 0.526 0.0 0.526 0.526 09:05:19:143@+120 1.15%
ILLA 0.061 0.058 0.061 0.061 14:57:58:934@+120 0.82%
ILP 3.6 3.6 3.6 3.6 10:58:10:171@+120 0.55%
ILTY 11.98 11.98 11.98 11.98 09:00:16:418@+120 0.67%
IMMSI 0.427 0.425 0.4375 0.427 17:35:35:690@+120 -0.58%
IN4 9.95 9.85 9.95 9.95 17:29:04:243@+120 0.5%
INC 2.056 2.044 2.05 2.056 09:08:38:696@+120 -3.83%
INDB 24.4 24.4 24.9 24.4 17:35:25:890@+120 -2.4%
ING GROEP 9.519 9.47 9.62 9.519 16:46:58:200@+120 2.13%
INT 2.73 2.69 2.768 2.73 13:03:30:765@+120 2.24%
INTEL 41.74 41.3 41.865 41.74 17:02:00:802@+120 0.93%
INTERPUMP GROUP 41.16 0.0 41.28 41.16 09:09:42:578@+120 1.32%
INTESA S PAOLO 1.9966 1.992 1.999 1.9966 09:09:43:281@+120 2.15%
INW 10.135 10.08 10.16 10.135 09:08:32:014@+120 0.64%
IOT 5.9 5.8 5.9 5.9 09:09:03:970@+120 3.5%
IRCE 2.43 2.43 2.48 2.43 15:10:48:902@+120 0.0%
IRE 2.45 2.44 2.452 2.45 09:04:57:125@+120 -0.08%
ISC 4.85 4.705 5.0 4.85 15:57:35:650@+120 1.89%
IT WAY 1.584 1.584 1.584 1.584 09:00:22:112@+120 2.19%
ITALMOBILIARE 28.2 28.0 28.2 28.2 09:06:43:811@+120 -1.05%
ITD 15.1 14.75 15.25 15.1 17:21:23:297@+120 1.0%
ITX 20.95 20.95 20.95 20.95 10:37:16:200@+120 1.79%
IVG 5.625 5.603 5.66 5.625 09:09:05:721@+120 3.87%
IVS 4.18 4.18 4.25 4.18 09:05:45:676@+120 0.48%
IWB 31.4 31.4 32.85 31.4 17:35:19:189@+120 -1.56%
Dati di borsa italiana ritardati di 15 minuti