Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 1.02 | 0.99 | 1.035 | 1.02 | 17:12:33:971@+120 | 3.86% |
| IB | 19.6 | 19.6 | 19.6 | 19.6 | 16:18:38:386@+120 | -1.01% |
| IBE | 10.805 | 10.805 | 10.9 | 10.805 | 15:27:19:803@+120 | 0.6% |
| ICC | 1.588 | 1.588 | 1.588 | 1.588 | 10:47:21:531@+120 | -2.57% |
| ICF | 5.58 | 5.48 | 5.6 | 5.58 | 13:42:58:579@+120 | -0.35% |
| ICOS | 12.2 | 12.2 | 12.22 | 12.2 | 09:09:03:621@+120 | 2.95% |
| IDNTT | 3.32 | 3.32 | 3.42 | 3.32 | 17:20:14:962@+120 | 1.21% |
| IE | 1.872 | 1.872 | 1.956 | 1.872 | 17:35:10:889@+120 | -2.19% |
| IEG | 2.39 | 2.39 | 2.39 | 2.39 | 09:00:07:018@+120 | 0.42% |
| IFX | 28.615 | 28.615 | 29.0 | 28.615 | 16:10:45:624@+120 | 1.68% |
| IG | 6.35 | 0.0 | 6.35 | 6.35 | 09:05:44:774@+120 | 0.79% |
| IGD | 4.045 | 4.015 | 0.0 | 4.045 | 09:08:36:235@+120 | -0.61% |
| IIG | 1.02 | 1.02 | 1.02 | 1.02 | 10:56:49:773@+120 | -2.85% |
| IKG | 0.537 | 0.537 | 0.537 | 0.537 | 09:00:29:418@+120 | -0.37% |
| IKGR | 0.764 | 0.764 | 0.778 | 0.764 | 17:26:57:276@+120 | -0.26% |
| IL SOLE 24 ORE | 0.526 | 0.0 | 0.526 | 0.526 | 09:05:19:143@+120 | 1.15% |
| ILLA | 0.061 | 0.058 | 0.061 | 0.061 | 14:57:58:934@+120 | 0.82% |
| ILP | 3.6 | 3.6 | 3.6 | 3.6 | 10:58:10:171@+120 | 0.55% |
| ILTY | 11.98 | 11.98 | 11.98 | 11.98 | 09:00:16:418@+120 | 0.67% |
| IMMSI | 0.427 | 0.425 | 0.4375 | 0.427 | 17:35:35:690@+120 | -0.58% |
| IN4 | 9.95 | 9.85 | 9.95 | 9.95 | 17:29:04:243@+120 | 0.5% |
| INC | 2.056 | 2.044 | 2.05 | 2.056 | 09:08:38:696@+120 | -3.83% |
| INDB | 24.4 | 24.4 | 24.9 | 24.4 | 17:35:25:890@+120 | -2.4% |
| ING GROEP | 9.519 | 9.47 | 9.62 | 9.519 | 16:46:58:200@+120 | 2.13% |
| INT | 2.73 | 2.69 | 2.768 | 2.73 | 13:03:30:765@+120 | 2.24% |
| INTEL | 41.74 | 41.3 | 41.865 | 41.74 | 17:02:00:802@+120 | 0.93% |
| INTERPUMP GROUP | 41.16 | 0.0 | 41.28 | 41.16 | 09:09:42:578@+120 | 1.32% |
| INTESA S PAOLO | 1.9966 | 1.992 | 1.999 | 1.9966 | 09:09:43:281@+120 | 2.15% |
| INW | 10.135 | 10.08 | 10.16 | 10.135 | 09:08:32:014@+120 | 0.64% |
| IOT | 5.9 | 5.8 | 5.9 | 5.9 | 09:09:03:970@+120 | 3.5% |
| IRCE | 2.43 | 2.43 | 2.48 | 2.43 | 15:10:48:902@+120 | 0.0% |
| IRE | 2.45 | 2.44 | 2.452 | 2.45 | 09:04:57:125@+120 | -0.08% |
| ISC | 4.85 | 4.705 | 5.0 | 4.85 | 15:57:35:650@+120 | 1.89% |
| IT WAY | 1.584 | 1.584 | 1.584 | 1.584 | 09:00:22:112@+120 | 2.19% |
| ITALMOBILIARE | 28.2 | 28.0 | 28.2 | 28.2 | 09:06:43:811@+120 | -1.05% |
| ITD | 15.1 | 14.75 | 15.25 | 15.1 | 17:21:23:297@+120 | 1.0% |
| ITX | 20.95 | 20.95 | 20.95 | 20.95 | 10:37:16:200@+120 | 1.79% |
| IVG | 5.625 | 5.603 | 5.66 | 5.625 | 09:09:05:721@+120 | 3.87% |
| IVS | 4.18 | 4.18 | 4.25 | 4.18 | 09:05:45:676@+120 | 0.48% |
| IWB | 31.4 | 31.4 | 32.85 | 31.4 | 17:35:19:189@+120 | -1.56% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||