Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.982 0.974 0.996 0.982 16:59:12:805@+120 0.82%
IB 20.2 20.2 21.0 20.2 17:28:01:585@+120 -2.88%
IBE 10.08 10.08 10.145 10.08 10:05:36:635@+120 -0.04%
ICC 2.68 2.57 2.74 2.68 17:22:53:709@+120 -4.79%
ICF 6.16 6.16 6.22 6.16 12:06:55:932@+120 -0.96%
ICOS 12.2 11.84 12.38 12.2 17:35:38:531@+120 -0.81%
IDNTT 3.685 3.535 3.685 3.685 17:35:52:531@+120 1.79%
IE 2.48 2.4 2.57 2.48 17:35:45:531@+120 -1.19%
IEG 2.75 2.75 2.75 2.75 16:30:32:918@+120 0.0%
IFX 35.14 34.565 36.01 35.14 17:16:37:263@+120 -3.11%
IG 5.854 5.83 5.96 5.854 17:35:41:631@+120 -1.38%
IGD 4.06 4.02 4.135 4.06 17:35:51:831@+120 -0.61%
IIG 1.33 1.26 1.33 1.33 17:18:09:492@+120 2.3%
IKG 0.463 0.453 0.481 0.463 17:35:15:031@+120 -2.93%
IKGR 0.622 0.614 0.67 0.622 17:35:14:731@+120 -0.63%
IL SOLE 24 ORE 0.497 0.493 0.497 0.497 17:28:22:313@+120 -2.16%
ILLA 0.296 0.29 0.296 0.296 17:35:19:431@+120 -1.33%
ILP 4.4 4.38 4.4 4.4 14:41:56:556@+120 0.0%
ILTY 12.68 12.53 12.76 12.68 17:35:50:431@+120 0.07%
IMMSI 0.43 0.414 0.43 0.43 17:35:47:831@+120 2.25%
IN4 9.9 9.9 9.9 9.9 11:24:08:999@+120 -0.5%
INC 2.075 2.025 2.14 2.075 17:35:42:831@+120 -0.47%
INDB 25.0 24.9 25.2 25.0 17:35:01:231@+120 -0.79%
ING GROEP 13.0 12.904 13.0 13.0 17:13:26:053@+120 -2.19%
INT 2.795 2.795 2.8 2.795 12:41:49:357@+120 0.35%
INTEL 42.28 41.58 43.36 42.28 17:29:15:986@+120 -2.47%
INTERPUMP GROUP 53.05 51.95 53.35 53.05 17:35:37:431@+120 -0.65%
INTESA S PAOLO 2.597 2.553 2.611 2.597 17:40:06:409@+120 -0.59%
INW 9.292 9.106 9.37 9.292 17:37:44:742@+120 1.66%
IOT 6.75 6.56 6.85 6.75 17:35:19:031@+120 -0.58%
IRCE 3.02 2.99 3.04 3.02 17:27:05:135@+120 0.0%
IRE 2.624 2.594 2.666 2.624 17:35:05:931@+120 -0.53%
ISC 5.24 5.16 5.3 5.24 17:28:54:858@+120 0.0%
IT WAY 1.7 1.685 1.735 1.7 17:14:49:285@+120 -0.58%
ITALMOBILIARE 31.75 31.4 32.05 31.75 17:39:38:200@+120 0.15%
ITD 17.8 17.8 18.25 17.8 17:26:57:770@+120 -1.92%
ITX 27.11 27.1 27.11 27.11 17:24:54:387@+120 -1.41%
IVG 9.405 9.36 9.645 9.405 17:38:41:146@+120 -2.28%
IVS 5.72 5.48 5.76 5.72 16:07:39:887@+120 0.35%
IWB 40.3 40.2 41.3 40.3 17:35:34:231@+120 -0.49%
Dati di borsa italiana ritardati di 15 minuti