Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.01 1.0 1.04 1.01 16:33:16:919@+120 2.85%
IB 19.6 19.6 19.6 19.6 16:18:38:386@+120 -1.01%
IBE 10.85 10.85 0.0 10.85 12:25:21:722@+120 1.02%
ICC 1.588 1.588 1.588 1.588 10:47:21:531@+120 -2.57%
ICF 5.68 5.54 5.54 5.68 17:04:52:966@+120 1.79%
ICOS 11.8 11.73 12.34 11.8 17:18:46:818@+120 -0.42%
IDNTT 3.42 3.3 3.42 3.42 14:42:39:663@+120 4.26%
IE 1.952 1.928 0.0 1.952 14:32:23:963@+120 1.98%
IEG 2.38 2.39 2.39 2.38 15:56:32:253@+120 0.0%
IFX 28.01 28.01 0.0 28.01 14:54:22:997@+120 -0.46%
IG 6.33 6.3 6.405 6.33 17:18:39:373@+120 0.47%
IGD 4.025 3.965 0.0 4.025 17:16:36:368@+120 -1.1%
IIG 1.05 1.03 1.05 1.05 11:24:54:091@+120 0.0%
IKG 0.538 0.537 0.539 0.538 14:53:14:166@+120 -0.18%
IKGR 0.766 0.0 0.0 0.766 10:49:49:979@+120 0.0%
IL SOLE 24 ORE 0.526 0.0 0.526 0.526 16:53:20:880@+120 1.15%
ILLA 0.0605 0.0605 0.062 0.0605 14:58:32:484@+120 0.0%
ILP 3.6 3.6 3.6 3.6 10:58:10:171@+120 0.55%
ILTY 11.72 11.76 11.98 11.72 17:19:19:660@+120 -1.51%
IMMSI 0.426 0.426 0.427 0.426 14:43:22:597@+120 -0.81%
IN4 9.95 9.85 9.95 9.95 17:29:04:243@+120 0.5%
INC 2.048 2.044 2.122 2.048 16:54:08:932@+120 -4.2%
INDB 24.0 0.0 0.0 24.0 15:27:48:449@+120 -4.0%
ING GROEP 9.562 9.562 9.623 9.562 15:21:12:385@+120 2.59%
INT 2.768 2.768 0.0 2.768 09:40:07:637@+120 3.67%
INTEL 41.495 41.495 42.15 41.495 16:52:56:668@+120 0.33%
INTERPUMP GROUP 41.1 40.46 41.28 41.1 17:19:42:057@+120 1.18%
INTESA S PAOLO 1.992 1.975 2.0035 1.992 17:19:43:595@+120 1.92%
INW 9.99 9.984 10.16 9.99 17:19:46:693@+120 -0.79%
IOT 5.88 5.8 6.075 5.88 17:14:25:869@+120 3.15%
IRCE 2.46 2.46 2.46 2.46 12:30:56:838@+120 1.23%
IRE 2.424 2.428 2.452 2.424 17:16:44:077@+120 -1.14%
ISC 4.8 0.0 4.8 4.8 15:25:10:609@+120 0.84%
IT WAY 1.532 1.492 1.584 1.532 17:04:25:814@+120 -1.16%
ITALMOBILIARE 28.2 28.0 28.65 28.2 17:18:27:491@+120 -1.05%
ITD 15.2 14.9 15.2 15.2 14:39:54:272@+120 1.67%
ITX 20.9 20.9 21.05 20.9 17:14:49:204@+120 1.55%
IVG 5.73 5.564 5.779 5.73 17:19:47:640@+120 5.81%
IVS 4.15 4.15 4.25 4.15 14:43:04:082@+120 -0.24%
IWB 29.6 30.55 31.4 29.6 17:15:40:702@+120 -7.21%
Dati di borsa italiana ritardati di 15 minuti