Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.834 0.0 0.898 0.834 09:02:43:931@+120 6.92%
IB 18.1 18.1 18.1 18.1 14:48:48:877@+120 -1.63%
IBE 10.06 10.06 10.19 10.06 17:00:05:143@+120 -1.08%
ICC 1.526 1.526 1.526 1.526 13:08:19:878@+120 -2.17%
ICF 5.34 5.34 5.34 5.34 09:21:47:538@+120 -0.74%
ICOS 10.87 10.1 10.95 10.87 17:35:33:168@+120 1.58%
IDNTT 3.15 3.01 3.15 3.15 16:23:51:717@+120 3.61%
IE 1.298 1.24 1.298 1.298 13:27:06:729@+120 -3.7%
IEG 1.99 1.97 1.99 1.99 16:51:26:508@+120 2.57%
IFX 23.09 22.965 23.375 23.09 14:13:20:318@+120 0.82%
IG 5.03 0.0 5.06 5.03 09:33:53:338@+120 -0.59%
IGD 2.815 2.84 0.0 2.815 09:08:03:760@+120 -2.08%
IIG 0.244 0.244 0.255 0.244 16:43:25:927@+120 -8.95%
IKG 0.4725 0.466 0.4995 0.4725 17:39:13:955@+120 -4.15%
IKGR 0.75 0.75 0.76 0.75 15:44:34:458@+120 -1.31%
IL SOLE 24 ORE 0.484 0.471 0.484 0.484 17:35:32:968@+120 -1.22%
ILLA 0.0050 0.0045 0.0055 0.0050 17:12:50:498@+120 0.0%
ILP 3.67 3.61 3.86 3.67 13:15:55:438@+120 -1.87%
ILTY 7.29 7.245 7.29 7.29 09:24:36:414@+120 -1.21%
IMMSI 0.368 0.362 0.3765 0.368 17:26:59:831@+120 -1.86%
IMP 4.345 4.345 4.345 4.345 12:49:14:509@+120 -3.01%
IN4 9.7 9.7 9.7 9.7 10:58:53:308@+120 -1.02%
INC 1.906 1.865 1.906 1.906 09:00:52:860@+120 4.32%
INDB 23.4 22.9 23.7 23.4 17:35:58:882@+120 -2.5%
ING GROEP 9.265 9.237 9.265 9.265 11:01:24:348@+120 -0.07%
INT 2.5 2.43 2.552 2.5 17:35:43:882@+120 -3.62%
INTEL 28.315 28.28 28.625 28.315 17:22:15:904@+120 0.19%
INTERPUMP GROUP 33.74 33.18 33.7 33.74 09:31:39:545@+120 3.56%
INTESA S PAOLO 1.7846 1.77 1.794 1.7846 09:34:41:259@+120 1.16%
INW 9.04 0.0 9.046 9.04 09:32:09:403@+120 0.26%
IOT 4.178 4.152 4.192 4.178 09:32:04:710@+120 3.31%
IRCE 2.08 2.06 2.08 2.08 16:26:11:066@+120 -0.95%
IRE 1.348 1.348 1.372 1.348 09:34:40:084@+120 0.22%
ISC 4.25 4.25 4.25 4.25 09:37:53:640@+120 1.43%
IT WAY 1.522 1.472 1.546 1.522 17:35:50:868@+120 0.13%
ITALMOBILIARE 25.05 25.0 25.35 25.05 17:35:24:668@+120 0.2%
ITD 13.25 0.0 13.25 13.25 09:33:42:949@+120 1.92%
ITX 21.38 21.38 21.68 21.38 12:27:47:575@+120 -2.81%
IVG 4.891 4.871 4.893 4.891 09:30:02:519@+120 3.27%
IVS 3.82 3.82 3.86 3.82 17:35:33:968@+120 0.26%
IWB 23.0 0.0 23.0 23.0 09:27:44:094@+120 -2.95%
Dati di borsa italiana ritardati di 15 minuti