Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 1.045 | 0.98 | 1.045 | 1.045 | 13:41:14:787@+120 | 7.28% |
| IB | 19.8 | 19.8 | 20.4 | 19.8 | 16:34:45:043@+120 | 0.5% |
| IBE | 10.675 | 10.675 | 10.77 | 10.675 | 15:40:45:722@+120 | -1.52% |
| ICC | 1.63 | 1.63 | 1.63 | 1.63 | 16:47:19:276@+120 | 1.24% |
| ICF | 5.58 | 5.48 | 5.6 | 5.58 | 13:42:58:579@+120 | 1.08% |
| ICOS | 11.96 | 11.89 | 12.31 | 11.96 | 13:58:41:981@+120 | -8.07% |
| IDNTT | 3.14 | 3.14 | 3.18 | 3.14 | 13:05:33:952@+120 | -1.25% |
| IE | 1.898 | 0.0 | 0.0 | 1.898 | 10:12:43:319@+120 | 2.59% |
| IEG | 2.39 | 2.33 | 2.53 | 2.39 | 13:14:37:481@+120 | 0.0% |
| IFX | 28.5 | 28.5 | 28.5 | 28.5 | 10:24:30:420@+120 | 2.96% |
| IG | 6.26 | 6.135 | 6.295 | 6.26 | 13:59:39:896@+120 | 2.79% |
| IGD | 4.06 | 3.93 | 4.075 | 4.06 | 13:38:49:235@+120 | 3.83% |
| IIG | 1.05 | 1.02 | 1.05 | 1.05 | 16:55:41:232@+120 | 0.96% |
| IKG | 0.537 | 0.533 | 0.538 | 0.537 | 12:27:54:881@+120 | 1.32% |
| IKGR | 0.766 | 0.766 | 0.766 | 0.766 | 13:41:39:315@+120 | 0.0% |
| IL SOLE 24 ORE | 0.514 | 0.512 | 0.0 | 0.514 | 11:52:21:837@+120 | -3.74% |
| ILLA | 0.0635 | 0.0 | 0.064 | 0.0635 | 13:50:47:528@+120 | -0.78% |
| ILP | 3.71 | 0.0 | 3.71 | 3.71 | 10:56:22:387@+120 | 3.34% |
| ILTY | 11.9 | 11.76 | 11.95 | 11.9 | 13:56:05:593@+120 | 1.19% |
| IMMSI | 0.429 | 0.424 | 0.434 | 0.429 | 13:16:38:653@+120 | -1.49% |
| IN4 | 9.95 | 9.85 | 9.95 | 9.95 | 17:29:04:243@+120 | 0.5% |
| INC | 2.08 | 2.022 | 2.1 | 2.08 | 13:57:47:874@+120 | 12.43% |
| INDB | 25.3 | 25.0 | 25.4 | 25.3 | 13:57:50:985@+120 | -0.78% |
| ING GROEP | 9.32 | 9.32 | 9.32 | 9.32 | 12:51:35:227@+120 | 5.22% |
| INT | 2.684 | 2.632 | 2.69 | 2.684 | 11:10:30:097@+120 | 1.82% |
| INTEL | 41.605 | 41.605 | 42.0 | 41.605 | 13:36:08:917@+120 | 1.1% |
| INTERPUMP GROUP | 41.66 | 39.72 | 41.8 | 41.66 | 13:58:55:213@+120 | 12.41% |
| INTESA S PAOLO | 1.9598 | 1.9412 | 1.978 | 1.9598 | 13:59:53:818@+120 | -0.12% |
| INW | 10.07 | 10.055 | 10.19 | 10.07 | 13:59:46:956@+120 | -1.99% |
| IOT | 5.84 | 5.805 | 0.0 | 5.84 | 13:37:33:259@+120 | -4.26% |
| IRCE | 2.43 | 2.43 | 2.43 | 2.43 | 17:35:06:365@+120 | 0.0% |
| IRE | 2.418 | 2.364 | 2.448 | 2.418 | 13:59:54:580@+120 | 2.45% |
| ISC | 4.76 | 0.0 | 4.94 | 4.76 | 11:24:57:469@+120 | -2.25% |
| IT WAY | 1.57 | 1.528 | 0.0 | 1.57 | 13:01:03:518@+120 | -4.38% |
| ITALMOBILIARE | 28.2 | 27.95 | 28.95 | 28.2 | 13:59:45:524@+120 | 0.89% |
| ITD | 14.8 | 0.0 | 14.8 | 14.8 | 13:30:04:114@+120 | 5.71% |
| ITX | 20.26 | 20.26 | 20.26 | 20.26 | 10:20:12:757@+120 | 1.09% |
| IVG | 5.444 | 5.429 | 5.532 | 5.444 | 13:59:43:183@+120 | 0.87% |
| IVS | 4.19 | 4.15 | 4.19 | 4.19 | 13:33:40:133@+120 | 1.2% |
| IWB | 31.65 | 31.65 | 32.4 | 31.65 | 13:58:50:637@+120 | -0.62% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||