Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
1.045 |
0.98 |
1.045 |
1.045 |
13:41:14:787@+120 |
7.28% |
IB |
19.8 |
19.8 |
20.4 |
19.8 |
16:34:45:043@+120 |
0.5% |
IBE |
10.675 |
10.675 |
10.77 |
10.675 |
15:40:45:722@+120 |
-1.52% |
ICC |
1.63 |
1.63 |
1.63 |
1.63 |
16:47:19:276@+120 |
1.24% |
ICF |
5.58 |
5.48 |
5.6 |
5.58 |
13:42:58:579@+120 |
1.08% |
ICOS |
11.96 |
11.89 |
12.31 |
11.96 |
13:58:41:981@+120 |
-8.07% |
IDNTT |
3.14 |
3.14 |
3.18 |
3.14 |
13:05:33:952@+120 |
-1.25% |
IE |
1.898 |
0.0 |
0.0 |
1.898 |
10:12:43:319@+120 |
2.59% |
IEG |
2.39 |
2.33 |
2.53 |
2.39 |
13:14:37:481@+120 |
0.0% |
IFX |
28.5 |
28.5 |
28.5 |
28.5 |
10:24:30:420@+120 |
2.96% |
IG |
6.26 |
6.135 |
6.295 |
6.26 |
13:59:39:896@+120 |
2.79% |
IGD |
4.06 |
3.93 |
4.075 |
4.06 |
13:38:49:235@+120 |
3.83% |
IIG |
1.05 |
1.02 |
1.05 |
1.05 |
16:55:41:232@+120 |
0.96% |
IKG |
0.537 |
0.533 |
0.538 |
0.537 |
12:27:54:881@+120 |
1.32% |
IKGR |
0.766 |
0.766 |
0.766 |
0.766 |
13:41:39:315@+120 |
0.0% |
IL SOLE 24 ORE |
0.514 |
0.512 |
0.0 |
0.514 |
11:52:21:837@+120 |
-3.74% |
ILLA |
0.0635 |
0.0 |
0.064 |
0.0635 |
13:50:47:528@+120 |
-0.78% |
ILP |
3.71 |
0.0 |
3.71 |
3.71 |
10:56:22:387@+120 |
3.34% |
ILTY |
11.9 |
11.76 |
11.95 |
11.9 |
13:56:05:593@+120 |
1.19% |
IMMSI |
0.429 |
0.424 |
0.434 |
0.429 |
13:16:38:653@+120 |
-1.49% |
IN4 |
9.95 |
9.85 |
9.95 |
9.95 |
17:29:04:243@+120 |
0.5% |
INC |
2.08 |
2.022 |
2.1 |
2.08 |
13:57:47:874@+120 |
12.43% |
INDB |
25.3 |
25.0 |
25.4 |
25.3 |
13:57:50:985@+120 |
-0.78% |
ING GROEP |
9.32 |
9.32 |
9.32 |
9.32 |
12:51:35:227@+120 |
5.22% |
INT |
2.684 |
2.632 |
2.69 |
2.684 |
11:10:30:097@+120 |
1.82% |
INTEL |
41.605 |
41.605 |
42.0 |
41.605 |
13:36:08:917@+120 |
1.1% |
INTERPUMP GROUP |
41.66 |
39.72 |
41.8 |
41.66 |
13:58:55:213@+120 |
12.41% |
INTESA S PAOLO |
1.9598 |
1.9412 |
1.978 |
1.9598 |
13:59:53:818@+120 |
-0.12% |
INW |
10.07 |
10.055 |
10.19 |
10.07 |
13:59:46:956@+120 |
-1.99% |
IOT |
5.84 |
5.805 |
0.0 |
5.84 |
13:37:33:259@+120 |
-4.26% |
IRCE |
2.43 |
2.43 |
2.43 |
2.43 |
17:35:06:365@+120 |
0.0% |
IRE |
2.418 |
2.364 |
2.448 |
2.418 |
13:59:54:580@+120 |
2.45% |
ISC |
4.76 |
0.0 |
4.94 |
4.76 |
11:24:57:469@+120 |
-2.25% |
IT WAY |
1.57 |
1.528 |
0.0 |
1.57 |
13:01:03:518@+120 |
-4.38% |
ITALMOBILIARE |
28.2 |
27.95 |
28.95 |
28.2 |
13:59:45:524@+120 |
0.89% |
ITD |
14.8 |
0.0 |
14.8 |
14.8 |
13:30:04:114@+120 |
5.71% |
ITX |
20.26 |
20.26 |
20.26 |
20.26 |
10:20:12:757@+120 |
1.09% |
IVG |
5.444 |
5.429 |
5.532 |
5.444 |
13:59:43:183@+120 |
0.87% |
IVS |
4.19 |
4.15 |
4.19 |
4.19 |
13:33:40:133@+120 |
1.2% |
IWB |
31.65 |
31.65 |
32.4 |
31.65 |
13:58:50:637@+120 |
-0.62% |
Dati di borsa italiana ritardati di 15 minuti |