Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.926 0.91 0.926 0.926 12:42:08:113@+120 0.65%
IB 18.2 18.2 18.2 18.2 09:54:40:046@+120 -2.15%
IBE 10.94 10.94 10.94 10.94 10:04:00:890@+120 -0.54%
ICC 1.812 1.812 1.94 1.812 14:50:06:394@+120 -2.05%
ICF 5.62 5.62 5.62 5.62 09:52:40:143@+120 -2.09%
ICOS 12.5 12.24 0.0 12.5 17:35:55:754@+120 1.21%
IDNTT 3.33 3.33 3.34 3.33 16:03:52:003@+120 -0.29%
IE 1.66 1.66 1.67 1.66 13:15:35:402@+120 -0.36%
IEG 2.02 1.99 2.04 2.02 11:18:53:498@+120 -0.98%
IFX 26.1 27.455 27.51 26.1 17:14:16:803@+120 -5.0%
IG 5.66 5.605 5.66 5.66 17:35:22:754@+120 0.8%
IGD 3.67 3.655 3.775 3.67 17:35:38:054@+120 -2.13%
IIG 0.339 0.339 0.339 0.339 13:48:47:092@+120 -0.29%
IKG 0.586 0.0 0.588 0.586 17:35:16:754@+120 0.0%
IKGR 0.79 0.79 0.79 0.79 15:45:10:609@+120 0.0%
IL SOLE 24 ORE 0.495 0.484 0.495 0.495 09:06:09:392@+120 1.02%
ILLA 0.011 0.0115 0.013 0.011 17:35:13:354@+120 -8.33%
ILP 3.78 3.78 3.78 3.78 16:20:56:351@+120 -0.52%
ILTY 9.485 9.465 9.735 9.485 17:35:17:154@+120 -2.11%
IMMSI 0.3835 0.378 0.385 0.3835 17:35:39:254@+120 0.52%
IMP 4.9 4.9 5.0 4.9 12:11:33:190@+120 0.4%
IN4 9.8 9.75 9.8 9.8 17:11:38:041@+120 0.51%
INC 2.11 2.088 2.132 2.11 17:35:24:554@+120 0.28%
INDB 24.0 23.6 24.0 24.0 12:46:36:717@+120 0.0%
ING GROEP 9.395 9.395 9.55 9.395 12:27:36:250@+120 -1.25%
INT 2.556 2.556 2.646 2.556 17:35:43:954@+120 -1.69%
INTEL 35.055 35.055 35.78 35.055 16:08:50:591@+120 -1.36%
INTERPUMP GROUP 39.46 39.46 41.2 39.46 17:35:51:854@+120 -2.61%
INTESA S PAOLO 1.8286 1.8232 1.8674 1.8286 17:40:59:837@+120 -1.41%
INW 10.03 10.035 10.2 10.03 17:35:42:154@+120 -0.59%
IOT 5.8 5.795 5.86 5.8 17:35:36:654@+120 -0.42%
IRCE 2.3 2.3 2.3 2.3 17:25:27:505@+120 -1.28%
IRE 1.771 1.765 1.808 1.771 17:35:19:754@+120 -1.72%
ISC 4.715 4.715 4.715 4.715 15:11:41:513@+120 0.0%
IT WAY 1.7 0.0 1.846 1.7 17:35:29:754@+120 2.28%
ITALMOBILIARE 27.85 27.4 28.05 27.85 17:35:39:554@+120 -0.35%
ITD 14.75 14.75 15.15 14.75 12:09:32:992@+120 -1.66%
ITX 25.67 25.67 25.89 25.67 12:23:07:832@+120 -0.5%
IVG 5.877 5.864 6.118 5.877 17:41:20:849@+120 -3.01%
IVS 4.11 4.1 4.12 4.11 14:02:27:755@+120 1.23%
IWB 27.1 26.8 27.85 27.1 17:35:52:754@+120 -1.98%
Dati di borsa italiana ritardati di 15 minuti