Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.035 0.98 1.045 1.035 14:44:53:553@+120 6.26%
IB 19.8 19.8 20.4 19.8 16:34:45:043@+120 0.5%
IBE 10.78 0.0 10.78 10.78 14:16:44:305@+120 0.98%
ICC 1.63 1.63 1.63 1.63 16:47:19:276@+120 1.24%
ICF 5.58 5.48 5.6 5.58 13:42:58:579@+120 1.08%
ICOS 11.95 11.89 12.31 11.95 14:05:46:555@+120 -8.14%
IDNTT 3.14 3.14 3.18 3.14 13:05:33:952@+120 -1.25%
IE 1.912 0.0 0.0 1.912 14:04:06:162@+120 3.35%
IEG 2.39 2.33 2.53 2.39 13:14:37:481@+120 0.0%
IFX 28.5 28.5 28.5 28.5 10:24:30:420@+120 2.96%
IG 6.275 6.135 6.295 6.275 14:43:35:060@+120 3.03%
IGD 4.065 3.93 4.075 4.065 14:40:17:033@+120 3.96%
IIG 1.05 1.02 1.05 1.05 16:55:41:232@+120 0.96%
IKG 0.537 0.533 0.538 0.537 14:20:48:178@+120 1.32%
IKGR 0.766 0.766 0.766 0.766 13:41:39:315@+120 0.0%
IL SOLE 24 ORE 0.514 0.512 0.0 0.514 11:52:21:837@+120 -3.74%
ILLA 0.0635 0.0 0.064 0.0635 13:50:47:528@+120 -0.78%
ILP 3.58 0.0 3.71 3.58 14:09:48:267@+120 -0.27%
ILTY 11.93 11.76 11.95 11.93 14:43:25:897@+120 1.44%
IMMSI 0.432 0.424 0.434 0.432 14:35:48:515@+120 -0.8%
IN4 9.95 9.85 9.95 9.95 17:29:04:243@+120 0.5%
INC 2.09 2.022 2.1 2.09 14:44:00:681@+120 12.97%
INDB 25.3 25.0 25.4 25.3 14:04:05:918@+120 -0.78%
ING GROEP 9.32 9.32 9.32 9.32 12:51:35:227@+120 5.22%
INT 2.684 2.632 2.69 2.684 11:10:30:097@+120 1.82%
INTEL 41.605 41.605 42.0 41.605 13:36:08:917@+120 1.1%
INTERPUMP GROUP 41.66 39.72 41.84 41.66 14:42:17:971@+120 12.41%
INTESA S PAOLO 1.9652 1.9412 1.978 1.9652 14:44:02:830@+120 0.15%
INW 10.06 10.055 10.19 10.06 14:44:01:495@+120 -2.09%
IOT 5.795 5.805 0.0 5.795 14:44:51:396@+120 -5.0%
IRCE 2.43 2.43 2.43 2.43 17:35:06:365@+120 0.0%
IRE 2.432 2.364 2.448 2.432 14:24:53:470@+120 3.05%
ISC 4.76 0.0 4.94 4.76 11:24:57:469@+120 -2.25%
IT WAY 1.546 1.528 0.0 1.546 14:19:04:827@+120 -5.84%
ITALMOBILIARE 28.2 27.95 28.95 28.2 14:43:30:957@+120 0.89%
ITD 14.8 0.0 14.8 14.8 13:30:04:114@+120 5.71%
ITX 20.26 20.26 20.26 20.26 10:20:12:757@+120 1.09%
IVG 5.467 5.429 5.532 5.467 14:42:19:506@+120 1.29%
IVS 4.19 4.15 4.19 4.19 13:33:40:133@+120 1.2%
IWB 31.65 31.65 32.4 31.65 14:14:29:924@+120 -0.62%
Dati di borsa italiana ritardati di 15 minuti