Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.07 1.05 1.075 1.07 13:08:16:956@+120 -3.6%
IB 19.6 19.2 19.6 19.6 16:45:17:915@+120 2.08%
IBE 11.35 11.3 11.465 11.35 12:59:59:233@+120 2.52%
ICC 1.648 1.592 1.672 1.648 17:17:44:452@+120 -1.43%
ICF 5.82 5.82 5.82 5.82 11:52:56:986@+120 2.1%
ICOS 12.5 12.2 12.62 12.5 13:05:42:386@+120 2.54%
IDNTT 3.49 3.44 3.49 3.49 12:13:20:141@+120 5.75%
IE 1.898 1.866 1.91 1.898 11:47:58:625@+120 4.28%
IEG 2.28 2.28 2.28 2.28 10:44:25:163@+120 0.88%
IFX 26.79 26.41 26.79 26.79 11:05:30:566@+120 -0.77%
IG 6.135 6.12 6.165 6.135 13:09:55:252@+120 1.23%
IGD 4.05 4.005 4.065 4.05 13:14:39:387@+120 1.63%
IIG 1.04 1.04 1.04 1.04 12:34:56:540@+120 0.0%
IKG 0.542 0.0 0.544 0.542 13:11:08:604@+120 -0.18%
IKGR 0.766 0.766 0.772 0.766 11:49:56:055@+120 0.0%
IL SOLE 24 ORE 0.518 0.506 0.518 0.518 12:14:36:847@+120 1.56%
ILLA 0.115 0.1 0.115 0.115 12:12:35:086@+120 116.98%
ILP 3.9 0.0 3.9 3.9 12:47:30:350@+120 7.73%
ILTY 11.74 11.6 11.76 11.74 12:56:44:955@+120 1.38%
IMMSI 0.417 0.416 0.417 0.417 13:06:24:317@+120 0.48%
IN4 9.9 9.5 9.9 9.9 17:35:06:918@+120 4.76%
INC 2.072 2.042 2.088 2.072 13:10:44:181@+120 1.07%
INDB 25.7 25.6 25.9 25.7 11:48:30:202@+120 0.39%
ING GROEP 9.956 0.0 9.956 9.956 11:37:50:078@+120 1.63%
INT 2.72 2.716 2.72 2.72 17:01:08:356@+120 -0.22%
INTEL 39.63 39.12 39.555 39.63 11:49:46:647@+120 2.94%
INTERPUMP GROUP 40.06 39.62 40.12 40.06 13:14:40:110@+120 0.65%
INTESA S PAOLO 2.0405 2.0195 2.0485 2.0405 13:14:43:615@+120 3.09%
INW 10.465 10.435 10.59 10.465 13:14:24:828@+120 0.72%
IOT 5.7 5.495 5.74 5.7 13:14:15:358@+120 1.06%
IRCE 2.44 2.44 2.44 2.44 09:00:35:301@+120 0.41%
IRE 2.48 2.464 2.498 2.48 13:10:02:187@+120 2.56%
ISC 4.6 4.6 4.63 4.6 11:04:21:390@+120 -3.76%
IT WAY 1.42 1.402 1.47 1.42 13:11:00:484@+120 -0.56%
ITALMOBILIARE 28.3 28.3 28.35 28.3 12:34:03:133@+120 0.17%
ITD 13.5 13.5 13.8 13.5 09:57:47:223@+120 -2.52%
ITX 20.41 20.41 20.41 20.41 09:56:07:130@+120 -0.43%
IVG 5.76 5.648 5.752 5.76 13:14:42:310@+120 3.28%
IVS 4.53 4.47 4.53 4.53 11:37:05:469@+120 2.25%
IWB 28.25 27.7 28.45 28.25 13:01:00:729@+120 -0.87%
Dati di borsa italiana ritardati di 15 minuti