Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.8 0.8 0.8 0.8 10:09:26:187@+120 -2.43%
IB 18.1 0.0 0.0 18.1 15:08:34:911@+120 1.68%
IBE 9.748 9.578 9.748 9.748 16:10:09:359@+120 0.24%
ICC 1.51 1.51 1.512 1.51 11:23:10:074@+120 -2.7%
ICF 5.12 5.02 5.22 5.12 17:35:08:340@+120 -4.11%
ICOS 10.5 10.36 10.47 10.5 15:41:23:188@+120 -0.47%
IDNTT 2.98 2.98 3.1 2.98 17:08:19:772@+120 -3.87%
IE 1.44 0.0 1.42 1.44 14:58:30:539@+120 10.93%
IEG 1.99 1.99 1.99 1.99 10:58:03:908@+120 2.05%
IFX 22.74 0.0 22.74 22.74 15:28:07:717@+120 0.35%
IG 4.872 4.76 4.888 4.872 16:27:35:122@+120 2.18%
IGD 2.76 2.71 0.0 2.76 16:26:41:468@+120 3.37%
IIG 0.24 0.24 0.24 0.24 13:07:35:419@+120 0.41%
IL SOLE 24 ORE 0.469 0.489 0.489 0.469 14:27:42:263@+120 -3.69%
ILLA 0.0050 0.0 0.0 0.0050 14:17:37:534@+120 -9.09%
ILP 3.59 3.59 3.59 3.59 10:37:36:383@+120 -2.97%
ILTY 6.95 6.775 6.975 6.95 16:01:13:685@+120 3.57%
IMMSI 0.369 0.368 0.373 0.369 13:26:24:390@+120 0.4%
INC 1.817 1.81 0.0 1.817 16:20:54:971@+120 -0.6%
INDB 23.9 23.0 23.9 23.9 17:35:58:340@+120 2.13%
ING GROEP 8.776 0.0 0.0 8.776 15:35:58:571@+120 2.9%
INT 2.462 2.38 2.462 2.462 17:35:59:240@+120 1.73%
INTEL 26.97 0.0 26.97 26.97 15:53:27:211@+120 -0.12%
INTERPUMP GROUP 33.64 32.48 33.68 33.64 16:27:11:329@+120 3.89%
INTESA S PAOLO 1.7322 1.669 1.731 1.7322 16:27:54:715@+120 4.66%
INW 8.948 8.878 0.0 8.948 16:25:04:593@+120 1.19%
IOT 3.966 3.954 4.14 3.966 15:58:40:501@+120 -1.58%
IRCE 2.06 2.06 2.07 2.06 13:42:55:138@+120 -1.43%
IRE 1.389 1.336 1.389 1.389 16:26:37:852@+120 5.78%
ISC 4.835 4.8 4.835 4.835 09:00:11:843@+120 0.72%
IT WAY 1.47 1.402 1.498 1.47 16:15:24:611@+120 0.0%
ITALMOBILIARE 24.5 0.0 25.4 24.5 16:07:52:410@+120 5.37%
ITD 12.5 0.0 12.5 12.5 12:12:33:905@+120 1.62%
ITX 21.39 20.76 21.39 21.39 17:29:35:564@+120 0.04%
IVG 4.934 4.7415 4.9265 4.934 16:27:55:727@+120 4.36%
IVS 3.78 0.0 3.78 3.78 15:09:44:916@+120 -0.52%
IWB 21.7 21.5 21.5 21.7 16:27:34:133@+120 -2.9%
Dati di borsa italiana ritardati di 15 minuti