Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.77 0.77 0.77 0.77 10:17:02:326@+120 -1.53%
IB 18.2 18.2 18.2 18.2 12:36:00:809@+120 1.11%
IBE 10.95 10.84 10.95 10.95 13:46:06:571@+120 1.62%
ICC 1.664 1.664 1.664 1.664 12:41:06:319@+120 -2.11%
ICF 5.48 5.48 5.48 5.48 17:35:47:703@+120 -0.36%
ICOS 12.61 12.59 12.79 12.61 17:07:03:130@+120 3.87%
IDNTT 3.49 0.0 3.49 3.49 11:54:03:152@+120 1.45%
IE 1.3 1.26 1.26 1.3 16:46:41:407@+120 -3.7%
IEG 2.08 0.0 0.0 2.08 16:24:46:669@+120 -0.47%
IFX 32.15 32.15 0.0 32.15 16:13:44:509@+120 3.7%
IG 5.605 5.595 5.68 5.605 17:10:58:649@+120 0.08%
IGD 3.23 0.0 3.22 3.23 16:01:44:193@+120 -0.76%
IIG 0.123 0.0 0.0 0.123 15:09:37:395@+120 0.0%
IL SOLE 24 ORE 0.474 0.473 0.474 0.474 14:53:03:464@+120 -1.45%
ILLA 0.0025 0.0020 0.0 0.0025 16:22:50:332@+120 -16.66%
ILP 4.57 4.57 4.76 4.57 16:42:51:753@+120 1.1%
ILTY 7.45 7.4 7.585 7.45 17:14:50:180@+120 -2.03%
IMMSI 0.423 0.418 0.424 0.423 15:17:25:529@+120 0.83%
IMP 4.6 4.48 4.66 4.6 17:15:49:986@+120 -1.28%
INC 1.789 1.778 0.0 1.789 16:54:50:383@+120 0.73%
INDB 22.5 22.1 22.6 22.5 16:39:29:011@+120 -1.74%
ING GROEP 11.46 11.45 0.0 11.46 13:21:33:513@+120 -2.05%
INT 2.528 2.47 2.538 2.528 14:06:12:671@+120 -0.86%
INTEL 28.62 28.62 29.0 28.62 15:59:21:799@+120 2.19%
INTERPUMP GROUP 43.02 42.44 43.3 43.02 17:14:49:447@+120 0.84%
INTESA S PAOLO 2.089 2.083 2.1395 2.089 17:14:45:877@+120 -2.13%
INW 9.682 9.58 9.682 9.682 17:14:12:565@+120 3.15%
IOT 5.845 5.965 5.965 5.845 17:01:54:182@+120 -0.93%
IRCE 2.1 2.05 2.1 2.1 16:32:09:665@+120 0.47%
IRE 1.6 1.582 1.614 1.6 17:11:30:020@+120 0.31%
ISC 5.24 5.16 5.4 5.24 17:04:24:326@+120 1.55%
IT WAY 1.546 1.538 1.604 1.546 14:23:10:732@+120 -2.64%
ITALMOBILIARE 25.45 25.5 26.15 25.45 17:14:50:966@+120 -1.16%
ITD 12.8 0.0 12.85 12.8 15:32:41:219@+120 0.39%
ITX 24.92 24.92 24.92 24.92 16:13:29:949@+120 1.21%
IVG 6.489 6.451 6.526 6.489 17:14:41:836@+120 2.18%
IVS 3.89 3.85 3.89 3.89 15:56:15:848@+120 1.3%
IWB 26.85 26.35 27.1 26.85 17:03:35:410@+120 3.26%
Dati di borsa italiana ritardati di 15 minuti