Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 1.065 | 1.05 | 1.075 | 1.065 | 11:38:23:372@+120 | -4.05% |
| IB | 19.6 | 19.2 | 19.6 | 19.6 | 16:45:17:915@+120 | 2.08% |
| IBE | 11.41 | 11.31 | 11.465 | 11.41 | 11:44:52:113@+120 | 3.07% |
| ICC | 1.648 | 1.592 | 1.672 | 1.648 | 17:17:44:452@+120 | -1.43% |
| ICF | 5.7 | 5.7 | 5.7 | 5.7 | 16:47:59:628@+120 | 0.0% |
| ICOS | 12.22 | 12.2 | 12.47 | 12.22 | 10:45:15:557@+120 | 0.24% |
| IDNTT | 3.44 | 3.44 | 3.44 | 3.44 | 11:34:13:751@+120 | 4.24% |
| IE | 1.898 | 1.866 | 1.91 | 1.898 | 11:47:58:625@+120 | 4.28% |
| IEG | 2.28 | 2.28 | 2.28 | 2.28 | 10:44:25:163@+120 | 0.88% |
| IFX | 26.79 | 26.41 | 26.79 | 26.79 | 11:05:30:566@+120 | -0.77% |
| IG | 6.15 | 6.12 | 6.15 | 6.15 | 11:49:10:773@+120 | 1.48% |
| IGD | 4.045 | 4.005 | 4.065 | 4.045 | 11:42:37:981@+120 | 1.5% |
| IIG | 1.05 | 1.04 | 1.05 | 1.05 | 17:27:24:459@+120 | 0.96% |
| IKG | 0.542 | 0.0 | 0.544 | 0.542 | 11:42:32:971@+120 | -0.18% |
| IKGR | 0.774 | 0.766 | 0.774 | 0.774 | 11:55:22:038@+120 | 1.04% |
| IL SOLE 24 ORE | 0.518 | 0.0 | 0.518 | 0.518 | 10:42:41:924@+120 | 1.56% |
| ILLA | 0.102 | 0.1 | 0.0 | 0.102 | 10:57:34:585@+120 | 92.45% |
| ILP | 3.8 | 3.8 | 3.8 | 3.8 | 14:47:21:374@+120 | 4.97% |
| ILTY | 11.72 | 11.6 | 11.74 | 11.72 | 11:45:02:833@+120 | 1.2% |
| IMMSI | 0.417 | 0.416 | 0.417 | 0.417 | 11:44:05:537@+120 | 0.48% |
| IN4 | 9.9 | 9.5 | 9.9 | 9.9 | 17:35:06:918@+120 | 4.76% |
| INC | 2.052 | 2.042 | 2.08 | 2.052 | 11:49:19:511@+120 | 0.09% |
| INDB | 25.7 | 25.6 | 25.9 | 25.7 | 11:48:30:202@+120 | 0.39% |
| ING GROEP | 9.956 | 0.0 | 9.956 | 9.956 | 11:37:50:078@+120 | 1.63% |
| INT | 2.72 | 2.716 | 2.72 | 2.72 | 17:01:08:356@+120 | -0.22% |
| INTEL | 39.535 | 39.12 | 39.555 | 39.535 | 11:49:00:260@+120 | 2.7% |
| INTERPUMP GROUP | 39.9 | 39.62 | 40.12 | 39.9 | 11:45:21:318@+120 | 0.25% |
| INTESA S PAOLO | 2.0365 | 2.0195 | 2.0375 | 2.0365 | 11:49:29:340@+120 | 2.89% |
| INW | 10.54 | 0.0 | 10.59 | 10.54 | 11:49:27:121@+120 | 1.44% |
| IOT | 5.635 | 5.495 | 5.655 | 5.635 | 11:45:31:147@+120 | -0.08% |
| IRCE | 2.44 | 2.44 | 2.44 | 2.44 | 09:00:35:301@+120 | 0.41% |
| IRE | 2.49 | 2.464 | 2.498 | 2.49 | 11:47:33:571@+120 | 2.97% |
| ISC | 4.6 | 4.6 | 4.63 | 4.6 | 11:04:21:390@+120 | -3.76% |
| IT WAY | 1.448 | 1.402 | 1.47 | 1.448 | 10:22:30:941@+120 | 1.4% |
| ITALMOBILIARE | 28.3 | 28.0 | 28.4 | 28.3 | 17:35:16:818@+120 | 0.17% |
| ITD | 13.5 | 13.5 | 13.8 | 13.5 | 09:57:47:223@+120 | -2.52% |
| ITX | 20.41 | 20.41 | 20.41 | 20.41 | 09:56:07:130@+120 | -0.43% |
| IVG | 5.698 | 5.648 | 5.752 | 5.698 | 11:49:00:807@+120 | 2.16% |
| IVS | 4.53 | 4.47 | 4.53 | 4.53 | 11:37:05:469@+120 | 2.25% |
| IWB | 27.95 | 27.7 | 28.45 | 27.95 | 11:48:03:791@+120 | -1.92% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||