Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.994 0.98 1.0 0.994 12:01:36:841@+120 2.05%
IB 19.8 19.8 20.4 19.8 16:34:45:043@+120 0.5%
IBE 10.675 10.675 10.77 10.675 15:40:45:722@+120 -1.52%
ICC 1.63 1.63 1.63 1.63 16:47:19:276@+120 1.24%
ICF 5.6 5.6 5.6 5.6 09:30:10:641@+120 1.44%
ICOS 12.03 11.89 12.31 12.03 12:52:23:582@+120 -7.53%
IDNTT 3.14 3.14 3.18 3.14 13:05:33:952@+120 -1.25%
IE 1.898 0.0 0.0 1.898 10:12:43:319@+120 2.59%
IEG 2.49 2.33 2.53 2.49 13:08:13:915@+120 4.18%
IFX 28.5 28.5 28.5 28.5 10:24:30:420@+120 2.96%
IG 6.29 6.135 6.29 6.29 13:08:03:053@+120 3.28%
IGD 4.055 3.93 4.075 4.055 13:06:54:170@+120 3.7%
IIG 1.05 1.02 1.05 1.05 16:55:41:232@+120 0.96%
IKG 0.537 0.533 0.538 0.537 12:27:54:881@+120 1.32%
IKGR 0.766 0.766 0.766 0.766 12:34:34:495@+120 0.0%
IL SOLE 24 ORE 0.514 0.512 0.0 0.514 11:52:21:837@+120 -3.74%
ILLA 0.064 0.0 0.064 0.064 12:42:44:358@+120 0.0%
ILP 3.71 0.0 3.71 3.71 10:56:22:387@+120 3.34%
ILTY 11.85 11.76 11.95 11.85 13:08:43:955@+120 0.76%
IMMSI 0.43 0.424 0.434 0.43 12:09:09:031@+120 -1.26%
IN4 9.95 9.85 9.95 9.95 17:29:04:243@+120 0.5%
INC 2.08 2.022 2.1 2.08 13:06:13:662@+120 12.43%
INDB 25.0 25.0 25.4 25.0 11:20:03:147@+120 -1.96%
ING GROEP 9.32 9.32 9.32 9.32 12:51:35:227@+120 5.22%
INT 2.684 2.632 2.69 2.684 11:10:30:097@+120 1.82%
INTEL 41.725 41.635 42.0 41.725 11:53:11:094@+120 1.39%
INTERPUMP GROUP 41.46 39.72 41.58 41.46 13:08:15:593@+120 11.87%
INTESA S PAOLO 1.9632 1.9412 1.978 1.9632 13:08:31:898@+120 0.05%
INW 10.09 10.07 10.19 10.09 13:08:26:188@+120 -1.8%
IOT 5.835 5.805 0.0 5.835 13:07:32:235@+120 -4.34%
IRCE 2.43 2.43 2.43 2.43 17:35:06:365@+120 0.0%
IRE 2.424 2.364 2.446 2.424 13:08:37:095@+120 2.71%
ISC 4.76 0.0 4.94 4.76 11:24:57:469@+120 -2.25%
IT WAY 1.57 1.528 0.0 1.57 13:01:03:518@+120 -4.38%
ITALMOBILIARE 28.2 27.95 28.95 28.2 13:08:40:080@+120 0.89%
ITD 14.6 13.6 14.6 14.6 16:45:29:234@+120 4.28%
ITX 20.26 20.26 20.26 20.26 10:20:12:757@+120 1.09%
IVG 5.491 5.429 5.532 5.491 13:08:34:658@+120 1.74%
IVS 4.16 4.15 4.18 4.16 12:35:49:146@+120 0.48%
IWB 31.65 31.65 32.4 31.65 13:00:30:656@+120 -0.62%
Dati di borsa italiana ritardati di 15 minuti