Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.92 | 0.92 | 0.92 | 0.92 | 09:54:35:906@+120 | -0.64% |
| IB | 18.2 | 18.2 | 18.2 | 18.2 | 09:54:40:046@+120 | -2.15% |
| IBE | 10.895 | 10.895 | 10.895 | 10.895 | 09:13:13:578@+120 | -0.36% |
| ICC | 1.812 | 1.772 | 1.812 | 1.812 | 11:48:05:482@+120 | 0.0% |
| ICF | 5.92 | 0.0 | 0.0 | 5.92 | 09:22:50:606@+120 | 1.71% |
| ICOS | 12.34 | 12.34 | 12.45 | 12.34 | 10:28:41:841@+120 | -1.28% |
| IDNTT | 3.3 | 3.3 | 3.4 | 3.3 | 16:40:05:728@+120 | -0.9% |
| IE | 1.65 | 1.568 | 1.65 | 1.65 | 17:35:48:153@+120 | 0.0% |
| IEG | 2.03 | 1.965 | 2.13 | 2.03 | 10:09:35:451@+120 | 0.49% |
| IFX | 26.65 | 26.235 | 26.65 | 26.65 | 17:16:11:428@+120 | 2.1% |
| IG | 5.645 | 5.63 | 5.685 | 5.645 | 10:28:16:741@+120 | -0.26% |
| IGD | 3.61 | 3.6 | 3.67 | 3.61 | 10:29:35:767@+120 | -1.63% |
| IIG | 0.33 | 0.326 | 0.331 | 0.33 | 17:12:46:273@+120 | -2.65% |
| IKG | 0.584 | 0.0 | 0.0 | 0.584 | 10:29:39:756@+120 | -0.34% |
| IKGR | 0.796 | 0.796 | 0.796 | 0.796 | 10:24:32:402@+120 | 0.75% |
| IL SOLE 24 ORE | 0.49 | 0.482 | 0.493 | 0.49 | 17:35:18:253@+120 | 0.82% |
| ILLA | 0.0115 | 0.0115 | 0.012 | 0.0115 | 10:12:59:340@+120 | 4.54% |
| ILP | 3.9 | 3.74 | 3.9 | 3.9 | 17:35:53:853@+120 | 3.17% |
| ILTY | 9.365 | 9.365 | 9.5 | 9.365 | 10:20:35:174@+120 | -1.26% |
| IMMSI | 0.3825 | 0.3825 | 0.0 | 0.3825 | 10:23:57:537@+120 | -0.26% |
| IMP | 4.9 | 4.9 | 5.0 | 4.9 | 12:11:33:190@+120 | 0.4% |
| IN4 | 9.8 | 9.75 | 9.8 | 9.8 | 17:11:38:041@+120 | 0.51% |
| INC | 2.088 | 2.092 | 0.0 | 2.088 | 10:29:39:979@+120 | -1.04% |
| INDB | 24.0 | 24.0 | 24.0 | 24.0 | 10:51:04:758@+120 | 0.0% |
| ING GROEP | 9.299 | 9.299 | 9.299 | 9.299 | 09:44:41:531@+120 | 0.09% |
| INT | 2.646 | 2.646 | 2.646 | 2.646 | 10:25:25:410@+120 | 3.52% |
| INTEL | 35.695 | 35.7 | 35.77 | 35.695 | 10:20:14:695@+120 | 2.8% |
| INTERPUMP GROUP | 40.22 | 0.0 | 40.36 | 40.22 | 10:22:32:532@+120 | 1.92% |
| INTESA S PAOLO | 1.791 | 1.7908 | 0.0 | 1.791 | 10:29:45:139@+120 | -2.05% |
| INW | 10.08 | 10.03 | 10.1 | 10.08 | 10:28:21:449@+120 | 0.49% |
| IOT | 5.72 | 5.72 | 0.0 | 5.72 | 10:24:29:574@+120 | -1.37% |
| IRCE | 2.28 | 2.28 | 2.29 | 2.28 | 16:17:21:894@+120 | -0.86% |
| IRE | 1.731 | 1.731 | 1.748 | 1.731 | 10:28:13:868@+120 | -2.25% |
| IT WAY | 1.768 | 0.0 | 1.774 | 1.768 | 10:18:13:651@+120 | 4.0% |
| ITALMOBILIARE | 27.9 | 27.8 | 28.1 | 27.9 | 17:35:18:353@+120 | 0.17% |
| ITD | 15.3 | 14.45 | 15.3 | 15.3 | 13:35:27:235@+120 | 3.72% |
| ITX | 24.97 | 24.97 | 24.97 | 24.97 | 09:11:02:133@+120 | -2.72% |
| IVG | 5.79 | 5.79 | 5.855 | 5.79 | 10:29:46:250@+120 | -1.48% |
| IVS | 4.16 | 4.16 | 4.16 | 4.16 | 09:55:26:296@+120 | 1.21% |
| IWB | 26.2 | 0.0 | 26.2 | 26.2 | 09:59:02:765@+120 | -3.32% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||