Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.782 0.772 0.784 0.782 16:56:14:625@+120 -1.51%
IB 18.2 18.2 18.2 18.2 12:36:00:809@+120 1.11%
IBE 10.775 10.74 10.775 10.775 16:01:24:491@+120 -0.04%
ICC 1.664 1.664 1.664 1.664 12:41:06:319@+120 -2.11%
ICF 5.5 5.5 5.7 5.5 17:35:05:829@+120 -3.5%
ICOS 12.14 11.95 12.17 12.14 17:35:18:629@+120 0.0%
IDNTT 3.44 3.33 3.54 3.44 17:25:44:745@+120 6.5%
IE 1.35 1.35 1.35 1.35 09:09:03:848@+120 3.21%
IEG 2.09 2.05 2.09 2.09 17:28:47:565@+120 0.0%
IFX 31.0 30.5 31.1 31.0 16:30:32:309@+120 1.17%
IG 5.6 5.575 5.66 5.6 17:35:43:129@+120 -0.53%
IGD 3.255 3.175 3.27 3.255 17:35:27:229@+120 1.24%
IIG 0.123 0.115 0.1265 0.123 16:58:24:696@+120 -3.52%
IL SOLE 24 ORE 0.481 0.475 0.481 0.481 11:28:48:163@+120 -0.2%
ILLA 0.0030 0.0030 0.0030 0.0030 10:20:53:433@+120 0.0%
ILP 4.52 4.45 4.6 4.52 17:28:23:953@+120 -1.73%
ILTY 7.605 7.475 7.64 7.605 17:35:13:229@+120 1.87%
IMMSI 0.4195 0.409 0.4195 0.4195 16:18:01:888@+120 1.08%
IMP 4.66 4.66 4.66 4.66 13:22:39:469@+120 -3.31%
INC 1.776 1.756 1.81 1.776 17:35:12:929@+120 -1.27%
INDB 22.9 22.4 22.9 22.9 15:59:38:565@+120 0.43%
ING GROEP 11.7 11.512 11.7 11.7 16:18:38:247@+120 1.5%
INT 2.55 2.47 2.56 2.55 17:25:00:612@+120 1.43%
INTEL 28.005 27.8 28.095 28.005 17:05:36:488@+120 0.7%
INTERPUMP GROUP 42.66 42.4 43.3 42.66 17:38:30:639@+120 -0.74%
INTESA S PAOLO 2.1345 2.088 2.1415 2.1345 17:40:52:539@+120 0.87%
INW 9.386 9.368 9.58 9.386 17:35:52:229@+120 -1.53%
IOT 5.9 5.84 5.99 5.9 17:35:54:429@+120 0.0%
IRCE 2.09 2.05 2.09 2.09 11:49:37:777@+120 0.0%
IRE 1.595 1.563 1.61 1.595 17:35:04:604@+120 -0.74%
ISC 5.16 5.11 5.16 5.16 14:33:23:040@+120 -0.38%
IT WAY 1.588 1.558 1.6 1.588 17:35:23:629@+120 1.14%
ITALMOBILIARE 25.75 25.55 26.25 25.75 17:36:25:025@+120 -2.64%
ITD 12.75 12.75 12.95 12.75 17:14:05:721@+120 -0.77%
ITX 24.62 24.62 24.74 24.62 14:20:02:292@+120 -1.32%
IVG 6.35 6.31 6.422 6.35 17:35:25:929@+120 -0.03%
IVS 3.84 3.84 3.84 3.84 16:57:24:859@+120 0.0%
IWB 26.0 26.0 27.2 26.0 17:35:47:029@+120 -2.25%
Dati di borsa italiana ritardati di 15 minuti