Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.055 0.0 0.0 1.055 10:08:31:982@+120 -3.21%
IB 19.2 18.8 19.2 19.2 17:06:41:755@+120 2.12%
IBE 9.98 0.0 9.98 9.98 09:57:45:743@+120 3.12%
ICF 6.3 0.0 6.3 6.3 09:59:38:677@+120 0.0%
IDNTT 3.445 3.445 0.0 3.445 10:20:37:668@+120 1.02%
IE 3.45 3.42 3.5 3.45 10:33:15:502@+120 -2.26%
IEG 2.9 2.89 2.95 2.9 17:24:20:218@+120 -1.69%
IFX 38.65 38.65 0.0 38.65 10:03:30:293@+120 -0.99%
IG 5.676 5.6 5.684 5.676 10:33:57:187@+120 1.28%
IGD 3.815 0.0 3.815 3.815 10:16:54:374@+120 -0.26%
IIG 1.46 1.46 1.51 1.46 16:13:51:096@+120 0.68%
IKG 0.336 0.336 0.0 0.336 09:46:38:613@+120 -1.17%
IKGR 0.534 0.512 0.534 0.534 17:21:37:872@+120 0.75%
IL SOLE 24 ORE 0.516 0.516 0.0 0.516 10:33:07:468@+120 -2.27%
ILLA 0.44 0.44 0.44 0.44 16:51:20:909@+120 -0.45%
ILP 4.66 4.66 4.7 4.66 17:35:23:432@+120 0.43%
ILTY 13.8 13.78 0.0 13.8 09:53:38:959@+120 -0.5%
IMMSI 0.536 0.0 0.0 0.536 10:20:47:235@+120 -0.55%
IN4 10.0 10.0 10.0 10.0 14:09:47:281@+120 1.01%
INC 0.907 0.91 0.0 0.907 10:33:25:600@+120 -1.62%
INDB 26.5 0.0 0.0 26.5 10:01:15:846@+120 -1.11%
ING GROEP 13.22 13.21 13.22 13.22 15:26:48:216@+120 1.69%
INT 3.11 3.06 3.11 3.11 10:25:17:384@+120 -0.63%
INTEL 41.89 41.835 41.89 41.89 10:01:45:870@+120 -2.28%
INTERPUMP GROUP 62.7 62.4 62.85 62.7 10:34:46:853@+120 2.7%
INTESA S PAOLO 2.4685 2.469 2.476 2.4685 10:33:50:947@+120 0.22%
INW 9.712 9.712 0.0 9.712 10:34:46:998@+120 0.41%
IOT 8.58 8.29 8.73 8.58 10:33:14:713@+120 4.76%
IRCE 3.32 3.19 3.19 3.32 10:23:24:189@+120 4.07%
IRE 2.772 0.0 2.798 2.772 10:31:18:523@+120 3.43%
IT WAY 2.62 0.0 0.0 2.62 10:27:11:691@+120 -2.23%
ITALMOBILIARE 30.8 30.8 31.2 30.8 17:35:53:732@+120 -0.64%
ITD 18.75 18.75 18.95 18.75 10:03:11:636@+120 1.07%
ITX 31.02 31.02 31.02 31.02 12:10:56:827@+120 0.06%
IVS 6.38 6.38 6.46 6.38 10:16:57:328@+120 -0.62%
IWB 43.8 43.8 0.0 43.8 10:13:05:325@+120 -1.79%
Dati di borsa italiana ritardati di 15 minuti