Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 1.0 | 0.98 | 1.0 | 1.0 | 11:25:18:998@+120 | 2.66% |
| IB | 19.8 | 19.8 | 20.4 | 19.8 | 16:34:45:043@+120 | 0.5% |
| IBE | 10.675 | 10.675 | 10.77 | 10.675 | 15:40:45:722@+120 | -1.52% |
| ICC | 1.63 | 1.63 | 1.63 | 1.63 | 16:47:19:276@+120 | 1.24% |
| ICF | 5.6 | 5.6 | 5.6 | 5.6 | 09:30:10:641@+120 | 1.44% |
| ICOS | 12.03 | 11.89 | 12.31 | 12.03 | 11:33:21:439@+120 | -7.53% |
| IDNTT | 3.14 | 3.14 | 3.18 | 3.14 | 13:05:33:952@+120 | -1.25% |
| IE | 1.898 | 0.0 | 0.0 | 1.898 | 10:12:43:319@+120 | 2.59% |
| IEG | 2.39 | 0.0 | 2.53 | 2.39 | 11:26:14:195@+120 | 0.0% |
| IFX | 28.5 | 28.5 | 28.5 | 28.5 | 10:24:30:420@+120 | 2.96% |
| IG | 6.26 | 6.135 | 6.265 | 6.26 | 11:29:21:983@+120 | 2.79% |
| IGD | 4.06 | 3.93 | 4.075 | 4.06 | 11:28:04:796@+120 | 3.83% |
| IIG | 1.05 | 1.02 | 1.05 | 1.05 | 16:55:41:232@+120 | 0.96% |
| IKG | 0.537 | 0.533 | 0.538 | 0.537 | 11:12:50:460@+120 | 1.32% |
| IKGR | 0.766 | 0.766 | 0.766 | 0.766 | 17:14:22:802@+120 | 0.0% |
| IL SOLE 24 ORE | 0.512 | 0.512 | 0.0 | 0.512 | 10:58:31:555@+120 | -4.11% |
| ILLA | 0.06 | 0.0 | 0.06 | 0.06 | 10:45:31:796@+120 | -6.25% |
| ILP | 3.71 | 0.0 | 3.71 | 3.71 | 10:56:22:387@+120 | 3.34% |
| ILTY | 11.81 | 11.76 | 11.95 | 11.81 | 11:33:02:074@+120 | 0.42% |
| IMMSI | 0.426 | 0.424 | 0.434 | 0.426 | 11:26:36:047@+120 | -2.18% |
| IN4 | 9.95 | 9.85 | 9.95 | 9.95 | 17:29:04:243@+120 | 0.5% |
| INC | 2.096 | 2.022 | 2.1 | 2.096 | 11:25:50:787@+120 | 13.29% |
| INDB | 25.0 | 25.0 | 25.4 | 25.0 | 11:20:03:147@+120 | -1.96% |
| ING GROEP | 9.262 | 9.053 | 9.33 | 9.262 | 16:46:49:088@+120 | 4.57% |
| INT | 2.684 | 2.632 | 2.69 | 2.684 | 11:10:30:097@+120 | 1.82% |
| INTEL | 41.635 | 41.635 | 42.0 | 41.635 | 11:28:45:539@+120 | 1.17% |
| INTERPUMP GROUP | 41.2 | 39.72 | 41.58 | 41.2 | 11:33:24:684@+120 | 11.17% |
| INTESA S PAOLO | 1.9676 | 1.9412 | 1.978 | 1.9676 | 11:33:20:604@+120 | 0.27% |
| INW | 10.075 | 10.07 | 10.19 | 10.075 | 11:31:25:549@+120 | -1.94% |
| IOT | 5.85 | 5.805 | 0.0 | 5.85 | 11:30:05:986@+120 | -4.09% |
| IRCE | 2.43 | 2.43 | 2.43 | 2.43 | 17:35:06:365@+120 | 0.0% |
| IRE | 2.412 | 2.364 | 2.43 | 2.412 | 11:26:02:905@+120 | 2.2% |
| ISC | 4.76 | 0.0 | 4.94 | 4.76 | 11:24:57:469@+120 | -2.25% |
| IT WAY | 1.596 | 1.596 | 0.0 | 1.596 | 11:03:59:935@+120 | -2.8% |
| ITALMOBILIARE | 28.0 | 27.95 | 28.95 | 28.0 | 11:32:52:733@+120 | 0.17% |
| ITD | 14.6 | 13.6 | 14.6 | 14.6 | 16:45:29:234@+120 | 4.28% |
| ITX | 20.26 | 20.26 | 20.26 | 20.26 | 10:20:12:757@+120 | 1.09% |
| IVG | 5.502 | 5.429 | 5.532 | 5.502 | 11:32:38:600@+120 | 1.94% |
| IVS | 4.15 | 4.15 | 4.18 | 4.15 | 10:49:10:642@+120 | 0.24% |
| IWB | 32.5 | 30.7 | 32.5 | 32.5 | 17:35:13:365@+120 | 2.04% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||