Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
1.0 |
0.98 |
1.0 |
1.0 |
11:25:18:998@+120 |
2.66% |
IB |
19.8 |
19.8 |
20.4 |
19.8 |
16:34:45:043@+120 |
0.5% |
IBE |
10.675 |
10.675 |
10.77 |
10.675 |
15:40:45:722@+120 |
-1.52% |
ICC |
1.63 |
1.63 |
1.63 |
1.63 |
16:47:19:276@+120 |
1.24% |
ICF |
5.6 |
5.6 |
5.6 |
5.6 |
09:30:10:641@+120 |
1.44% |
ICOS |
12.03 |
11.89 |
12.31 |
12.03 |
11:33:21:439@+120 |
-7.53% |
IDNTT |
3.14 |
3.14 |
3.18 |
3.14 |
13:05:33:952@+120 |
-1.25% |
IE |
1.898 |
0.0 |
0.0 |
1.898 |
10:12:43:319@+120 |
2.59% |
IEG |
2.39 |
0.0 |
2.53 |
2.39 |
11:26:14:195@+120 |
0.0% |
IFX |
28.5 |
28.5 |
28.5 |
28.5 |
10:24:30:420@+120 |
2.96% |
IG |
6.26 |
6.135 |
6.265 |
6.26 |
11:29:21:983@+120 |
2.79% |
IGD |
4.06 |
3.93 |
4.075 |
4.06 |
11:28:04:796@+120 |
3.83% |
IIG |
1.05 |
1.02 |
1.05 |
1.05 |
16:55:41:232@+120 |
0.96% |
IKG |
0.537 |
0.533 |
0.538 |
0.537 |
11:12:50:460@+120 |
1.32% |
IKGR |
0.766 |
0.766 |
0.766 |
0.766 |
17:14:22:802@+120 |
0.0% |
IL SOLE 24 ORE |
0.512 |
0.512 |
0.0 |
0.512 |
10:58:31:555@+120 |
-4.11% |
ILLA |
0.06 |
0.0 |
0.06 |
0.06 |
10:45:31:796@+120 |
-6.25% |
ILP |
3.71 |
0.0 |
3.71 |
3.71 |
10:56:22:387@+120 |
3.34% |
ILTY |
11.81 |
11.76 |
11.95 |
11.81 |
11:33:02:074@+120 |
0.42% |
IMMSI |
0.426 |
0.424 |
0.434 |
0.426 |
11:26:36:047@+120 |
-2.18% |
IN4 |
9.95 |
9.85 |
9.95 |
9.95 |
17:29:04:243@+120 |
0.5% |
INC |
2.096 |
2.022 |
2.1 |
2.096 |
11:25:50:787@+120 |
13.29% |
INDB |
25.0 |
25.0 |
25.4 |
25.0 |
11:20:03:147@+120 |
-1.96% |
ING GROEP |
9.262 |
9.053 |
9.33 |
9.262 |
16:46:49:088@+120 |
4.57% |
INT |
2.684 |
2.632 |
2.69 |
2.684 |
11:10:30:097@+120 |
1.82% |
INTEL |
41.635 |
41.635 |
42.0 |
41.635 |
11:28:45:539@+120 |
1.17% |
INTERPUMP GROUP |
41.2 |
39.72 |
41.58 |
41.2 |
11:33:24:684@+120 |
11.17% |
INTESA S PAOLO |
1.9676 |
1.9412 |
1.978 |
1.9676 |
11:33:20:604@+120 |
0.27% |
INW |
10.075 |
10.07 |
10.19 |
10.075 |
11:31:25:549@+120 |
-1.94% |
IOT |
5.85 |
5.805 |
0.0 |
5.85 |
11:30:05:986@+120 |
-4.09% |
IRCE |
2.43 |
2.43 |
2.43 |
2.43 |
17:35:06:365@+120 |
0.0% |
IRE |
2.412 |
2.364 |
2.43 |
2.412 |
11:26:02:905@+120 |
2.2% |
ISC |
4.76 |
0.0 |
4.94 |
4.76 |
11:24:57:469@+120 |
-2.25% |
IT WAY |
1.596 |
1.596 |
0.0 |
1.596 |
11:03:59:935@+120 |
-2.8% |
ITALMOBILIARE |
28.0 |
27.95 |
28.95 |
28.0 |
11:32:52:733@+120 |
0.17% |
ITD |
14.6 |
13.6 |
14.6 |
14.6 |
16:45:29:234@+120 |
4.28% |
ITX |
20.26 |
20.26 |
20.26 |
20.26 |
10:20:12:757@+120 |
1.09% |
IVG |
5.502 |
5.429 |
5.532 |
5.502 |
11:32:38:600@+120 |
1.94% |
IVS |
4.15 |
4.15 |
4.18 |
4.15 |
10:49:10:642@+120 |
0.24% |
IWB |
32.5 |
30.7 |
32.5 |
32.5 |
17:35:13:365@+120 |
2.04% |
Dati di borsa italiana ritardati di 15 minuti |