Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.0 1.0 1.04 1.0 17:28:13:749@+120 1.83%
IB 19.6 19.6 19.6 19.6 16:18:38:386@+120 -1.01%
IBE 10.85 10.85 0.0 10.85 12:25:21:722@+120 1.02%
ICC 1.588 1.588 1.588 1.588 10:47:21:531@+120 -2.57%
ICF 5.68 5.54 5.54 5.68 17:04:52:966@+120 1.79%
ICOS 11.79 11.73 12.34 11.79 17:28:43:868@+120 -0.5%
IDNTT 3.42 3.3 3.42 3.42 14:42:39:663@+120 4.26%
IE 1.952 1.928 0.0 1.952 14:32:23:963@+120 1.98%
IEG 2.38 2.39 2.39 2.38 15:56:32:253@+120 0.0%
IFX 28.01 28.01 0.0 28.01 14:54:22:997@+120 -0.46%
IG 6.34 6.3 6.405 6.34 17:29:09:403@+120 0.63%
IGD 4.02 3.965 0.0 4.02 17:25:00:082@+120 -1.22%
IIG 1.05 1.03 1.05 1.05 11:24:54:091@+120 0.0%
IKG 0.538 0.537 0.539 0.538 17:20:14:585@+120 -0.18%
IKGR 0.766 0.0 0.0 0.766 10:49:49:979@+120 0.0%
IL SOLE 24 ORE 0.526 0.0 0.526 0.526 17:22:21:421@+120 1.15%
ILLA 0.0605 0.0605 0.062 0.0605 14:58:32:484@+120 0.0%
ILP 3.6 3.6 3.6 3.6 10:58:10:171@+120 0.55%
ILTY 11.69 11.76 11.98 11.69 17:26:52:136@+120 -1.76%
IMMSI 0.4275 0.426 0.427 0.4275 17:29:45:778@+120 -0.46%
IN4 9.95 9.85 9.95 9.95 17:29:04:243@+120 0.5%
INC 2.046 2.044 2.122 2.046 17:28:41:857@+120 -4.3%
INDB 24.0 0.0 0.0 24.0 15:27:48:449@+120 -4.0%
ING GROEP 9.562 9.562 9.623 9.562 15:21:12:385@+120 2.59%
INT 2.768 2.768 0.0 2.768 09:40:07:637@+120 3.67%
INTEL 41.495 41.495 42.15 41.495 16:52:56:668@+120 0.33%
INTERPUMP GROUP 41.02 40.46 41.28 41.02 17:28:47:474@+120 0.98%
INTESA S PAOLO 1.9872 1.975 2.0035 1.9872 17:29:47:207@+120 1.67%
INW 9.984 9.98 10.16 9.984 17:29:49:725@+120 -0.85%
IOT 5.85 5.8 6.075 5.85 17:28:46:937@+120 2.63%
IRCE 2.48 2.46 2.46 2.48 17:29:10:219@+120 2.05%
IRE 2.426 2.428 2.452 2.426 17:29:45:762@+120 -1.06%
ISC 4.8 0.0 4.8 4.8 15:25:10:609@+120 0.84%
IT WAY 1.504 1.492 1.584 1.504 17:28:46:085@+120 -2.96%
ITALMOBILIARE 28.05 28.0 28.65 28.05 17:23:33:943@+120 -1.57%
ITD 15.2 14.9 15.2 15.2 14:39:54:272@+120 1.67%
ITX 20.9 20.9 21.05 20.9 17:14:49:204@+120 1.55%
IVG 5.72 5.564 5.779 5.72 17:29:23:504@+120 5.63%
IVS 4.15 4.15 4.25 4.15 14:43:04:082@+120 -0.24%
IWB 29.95 30.55 31.4 29.95 17:27:36:657@+120 -6.11%
Dati di borsa italiana ritardati di 15 minuti