Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.898 |
0.89 |
0.9 |
0.898 |
17:35:04:889@+120 |
-0.22% |
IB |
18.3 |
18.0 |
18.3 |
18.3 |
09:22:59:460@+120 |
1.66% |
IBE |
10.8 |
10.8 |
10.8 |
10.8 |
09:00:55:580@+120 |
1.5% |
ICC |
1.582 |
1.582 |
1.65 |
1.582 |
09:03:26:525@+120 |
1.54% |
ICF |
5.62 |
5.62 |
5.62 |
5.62 |
16:21:49:765@+120 |
1.07% |
ICOS |
12.45 |
12.43 |
12.77 |
12.45 |
17:35:21:289@+120 |
-0.87% |
IDNTT |
3.34 |
3.34 |
3.36 |
3.34 |
16:04:12:634@+120 |
-0.59% |
IE |
1.728 |
1.65 |
1.75 |
1.728 |
17:35:55:289@+120 |
-0.57% |
IEG |
2.1 |
2.04 |
2.17 |
2.1 |
09:19:28:634@+120 |
5.0% |
IFX |
27.36 |
27.36 |
27.36 |
27.36 |
09:12:54:763@+120 |
4.06% |
IG |
5.52 |
5.505 |
5.515 |
5.52 |
09:11:03:855@+120 |
0.18% |
IGD |
3.775 |
3.775 |
3.79 |
3.775 |
09:16:57:276@+120 |
0.26% |
IIG |
0.354 |
0.34 |
0.354 |
0.354 |
17:27:27:106@+120 |
1.14% |
IKG |
0.585 |
0.585 |
0.585 |
0.585 |
09:00:01:802@+120 |
0.34% |
IKGR |
0.79 |
0.79 |
0.79 |
0.79 |
09:00:13:302@+120 |
-0.25% |
IL SOLE 24 ORE |
0.514 |
0.502 |
0.514 |
0.514 |
17:29:15:727@+120 |
0.78% |
ILLA |
0.013 |
0.013 |
0.013 |
0.013 |
09:00:34:302@+120 |
4.0% |
ILP |
3.79 |
3.79 |
3.9 |
3.79 |
16:25:58:458@+120 |
-1.81% |
ILTY |
9.575 |
9.575 |
9.635 |
9.575 |
09:03:14:658@+120 |
0.78% |
IMMSI |
0.379 |
0.379 |
0.379 |
0.379 |
09:19:12:651@+120 |
0.53% |
IMP |
4.88 |
4.88 |
4.92 |
4.88 |
10:48:12:573@+120 |
-1.9% |
IN4 |
9.75 |
9.75 |
9.75 |
9.75 |
09:10:03:581@+120 |
0.51% |
INC |
2.028 |
2.028 |
2.028 |
2.028 |
09:06:25:006@+120 |
1.85% |
INDB |
23.4 |
23.4 |
23.4 |
23.4 |
09:15:17:913@+120 |
-2.5% |
ING GROEP |
9.409 |
9.338 |
9.409 |
9.409 |
17:03:48:064@+120 |
1.0% |
INT |
2.66 |
2.66 |
2.66 |
2.66 |
12:47:02:820@+120 |
-1.69% |
INTEL |
34.45 |
34.15 |
34.45 |
34.45 |
09:15:21:855@+120 |
1.29% |
INTERPUMP GROUP |
40.88 |
40.9 |
41.5 |
40.88 |
09:19:59:977@+120 |
3.02% |
INTESA S PAOLO |
1.8474 |
1.84 |
1.85 |
1.8474 |
09:20:00:025@+120 |
1.72% |
INW |
9.85 |
9.744 |
9.85 |
9.85 |
09:19:29:900@+120 |
1.19% |
IOT |
5.98 |
5.9 |
5.945 |
5.98 |
09:18:00:442@+120 |
2.04% |
IRCE |
2.28 |
2.28 |
2.28 |
2.28 |
11:58:30:765@+120 |
-0.43% |
IRE |
1.755 |
1.751 |
1.762 |
1.755 |
09:16:56:019@+120 |
0.22% |
ISC |
4.715 |
4.715 |
4.715 |
4.715 |
15:11:41:513@+120 |
0.0% |
IT WAY |
1.766 |
1.736 |
1.766 |
1.766 |
09:19:21:902@+120 |
-0.22% |
ITALMOBILIARE |
27.0 |
26.75 |
27.2 |
27.0 |
17:35:09:289@+120 |
0.55% |
ITD |
14.85 |
14.75 |
15.25 |
14.85 |
17:35:41:489@+120 |
-2.3% |
ITX |
25.21 |
24.61 |
25.21 |
25.21 |
17:09:08:153@+120 |
0.92% |
IVG |
6.021 |
5.981 |
6.028 |
6.021 |
09:19:30:328@+120 |
4.93% |
IVS |
4.25 |
4.18 |
4.25 |
4.25 |
17:35:08:489@+120 |
-0.23% |
IWB |
26.8 |
27.0 |
27.0 |
26.8 |
09:04:19:546@+120 |
-2.36% |
Dati di borsa italiana ritardati di 15 minuti |