Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.898 | 0.89 | 0.9 | 0.898 | 17:35:04:889@+120 | -0.22% |
| IB | 18.3 | 18.0 | 18.3 | 18.3 | 09:22:59:460@+120 | 1.66% |
| IBE | 10.8 | 10.8 | 10.8 | 10.8 | 09:00:55:580@+120 | 1.5% |
| ICC | 1.582 | 1.582 | 1.65 | 1.582 | 09:03:26:525@+120 | 1.54% |
| ICF | 5.62 | 5.62 | 5.62 | 5.62 | 16:21:49:765@+120 | 1.07% |
| ICOS | 12.45 | 12.43 | 12.77 | 12.45 | 17:35:21:289@+120 | -0.87% |
| IDNTT | 3.34 | 3.34 | 3.36 | 3.34 | 16:04:12:634@+120 | -0.59% |
| IE | 1.728 | 1.65 | 1.75 | 1.728 | 17:35:55:289@+120 | -0.57% |
| IEG | 2.1 | 2.04 | 2.17 | 2.1 | 09:19:28:634@+120 | 5.0% |
| IFX | 27.36 | 27.36 | 27.36 | 27.36 | 09:12:54:763@+120 | 4.06% |
| IG | 5.52 | 5.505 | 5.515 | 5.52 | 09:11:03:855@+120 | 0.18% |
| IGD | 3.775 | 3.775 | 3.79 | 3.775 | 09:16:57:276@+120 | 0.26% |
| IIG | 0.354 | 0.34 | 0.354 | 0.354 | 17:27:27:106@+120 | 1.14% |
| IKG | 0.585 | 0.585 | 0.585 | 0.585 | 09:00:01:802@+120 | 0.34% |
| IKGR | 0.79 | 0.79 | 0.79 | 0.79 | 09:00:13:302@+120 | -0.25% |
| IL SOLE 24 ORE | 0.514 | 0.502 | 0.514 | 0.514 | 17:29:15:727@+120 | 0.78% |
| ILLA | 0.013 | 0.013 | 0.013 | 0.013 | 09:00:34:302@+120 | 4.0% |
| ILP | 3.79 | 3.79 | 3.9 | 3.79 | 16:25:58:458@+120 | -1.81% |
| ILTY | 9.575 | 9.575 | 9.635 | 9.575 | 09:03:14:658@+120 | 0.78% |
| IMMSI | 0.379 | 0.379 | 0.379 | 0.379 | 09:19:12:651@+120 | 0.53% |
| IMP | 4.88 | 4.88 | 4.92 | 4.88 | 10:48:12:573@+120 | -1.9% |
| IN4 | 9.75 | 9.75 | 9.75 | 9.75 | 09:10:03:581@+120 | 0.51% |
| INC | 2.028 | 2.028 | 2.028 | 2.028 | 09:06:25:006@+120 | 1.85% |
| INDB | 23.4 | 23.4 | 23.4 | 23.4 | 09:15:17:913@+120 | -2.5% |
| ING GROEP | 9.409 | 9.338 | 9.409 | 9.409 | 17:03:48:064@+120 | 1.0% |
| INT | 2.66 | 2.66 | 2.66 | 2.66 | 12:47:02:820@+120 | -1.69% |
| INTEL | 34.45 | 34.15 | 34.45 | 34.45 | 09:15:21:855@+120 | 1.29% |
| INTERPUMP GROUP | 40.88 | 40.9 | 41.5 | 40.88 | 09:19:59:977@+120 | 3.02% |
| INTESA S PAOLO | 1.8474 | 1.84 | 1.85 | 1.8474 | 09:20:00:025@+120 | 1.72% |
| INW | 9.85 | 9.744 | 9.85 | 9.85 | 09:19:29:900@+120 | 1.19% |
| IOT | 5.98 | 5.9 | 5.945 | 5.98 | 09:18:00:442@+120 | 2.04% |
| IRCE | 2.28 | 2.28 | 2.28 | 2.28 | 11:58:30:765@+120 | -0.43% |
| IRE | 1.755 | 1.751 | 1.762 | 1.755 | 09:16:56:019@+120 | 0.22% |
| ISC | 4.715 | 4.715 | 4.715 | 4.715 | 15:11:41:513@+120 | 0.0% |
| IT WAY | 1.766 | 1.736 | 1.766 | 1.766 | 09:19:21:902@+120 | -0.22% |
| ITALMOBILIARE | 27.0 | 26.75 | 27.2 | 27.0 | 17:35:09:289@+120 | 0.55% |
| ITD | 14.85 | 14.75 | 15.25 | 14.85 | 17:35:41:489@+120 | -2.3% |
| ITX | 25.21 | 24.61 | 25.21 | 25.21 | 17:09:08:153@+120 | 0.92% |
| IVG | 6.021 | 5.981 | 6.028 | 6.021 | 09:19:30:328@+120 | 4.93% |
| IVS | 4.25 | 4.18 | 4.25 | 4.25 | 17:35:08:489@+120 | -0.23% |
| IWB | 26.8 | 27.0 | 27.0 | 26.8 | 09:04:19:546@+120 | -2.36% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||