Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.898 0.89 0.9 0.898 17:35:04:889@+120 -0.22%
IB 18.3 18.0 18.3 18.3 09:22:59:460@+120 1.66%
IBE 10.8 10.8 10.8 10.8 09:00:55:580@+120 1.5%
ICC 1.582 1.582 1.65 1.582 09:03:26:525@+120 1.54%
ICF 5.62 5.62 5.62 5.62 16:21:49:765@+120 1.07%
ICOS 12.45 12.43 12.77 12.45 17:35:21:289@+120 -0.87%
IDNTT 3.34 3.34 3.36 3.34 16:04:12:634@+120 -0.59%
IE 1.728 1.65 1.75 1.728 17:35:55:289@+120 -0.57%
IEG 2.1 2.04 2.17 2.1 09:19:28:634@+120 5.0%
IFX 27.36 27.36 27.36 27.36 09:12:54:763@+120 4.06%
IG 5.52 5.505 5.515 5.52 09:11:03:855@+120 0.18%
IGD 3.775 3.775 3.79 3.775 09:16:57:276@+120 0.26%
IIG 0.354 0.34 0.354 0.354 17:27:27:106@+120 1.14%
IKG 0.585 0.585 0.585 0.585 09:00:01:802@+120 0.34%
IKGR 0.79 0.79 0.79 0.79 09:00:13:302@+120 -0.25%
IL SOLE 24 ORE 0.514 0.502 0.514 0.514 17:29:15:727@+120 0.78%
ILLA 0.013 0.013 0.013 0.013 09:00:34:302@+120 4.0%
ILP 3.79 3.79 3.9 3.79 16:25:58:458@+120 -1.81%
ILTY 9.575 9.575 9.635 9.575 09:03:14:658@+120 0.78%
IMMSI 0.379 0.379 0.379 0.379 09:19:12:651@+120 0.53%
IMP 4.88 4.88 4.92 4.88 10:48:12:573@+120 -1.9%
IN4 9.75 9.75 9.75 9.75 09:10:03:581@+120 0.51%
INC 2.028 2.028 2.028 2.028 09:06:25:006@+120 1.85%
INDB 23.4 23.4 23.4 23.4 09:15:17:913@+120 -2.5%
ING GROEP 9.409 9.338 9.409 9.409 17:03:48:064@+120 1.0%
INT 2.66 2.66 2.66 2.66 12:47:02:820@+120 -1.69%
INTEL 34.45 34.15 34.45 34.45 09:15:21:855@+120 1.29%
INTERPUMP GROUP 40.88 40.9 41.5 40.88 09:19:59:977@+120 3.02%
INTESA S PAOLO 1.8474 1.84 1.85 1.8474 09:20:00:025@+120 1.72%
INW 9.85 9.744 9.85 9.85 09:19:29:900@+120 1.19%
IOT 5.98 5.9 5.945 5.98 09:18:00:442@+120 2.04%
IRCE 2.28 2.28 2.28 2.28 11:58:30:765@+120 -0.43%
IRE 1.755 1.751 1.762 1.755 09:16:56:019@+120 0.22%
ISC 4.715 4.715 4.715 4.715 15:11:41:513@+120 0.0%
IT WAY 1.766 1.736 1.766 1.766 09:19:21:902@+120 -0.22%
ITALMOBILIARE 27.0 26.75 27.2 27.0 17:35:09:289@+120 0.55%
ITD 14.85 14.75 15.25 14.85 17:35:41:489@+120 -2.3%
ITX 25.21 24.61 25.21 25.21 17:09:08:153@+120 0.92%
IVG 6.021 5.981 6.028 6.021 09:19:30:328@+120 4.93%
IVS 4.25 4.18 4.25 4.25 17:35:08:489@+120 -0.23%
IWB 26.8 27.0 27.0 26.8 09:04:19:546@+120 -2.36%
Dati di borsa italiana ritardati di 15 minuti